The Liberty SiriusXM Group (LSXMK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.50 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 17.00 | 0.55 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 18.00 | 0.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 19.00 | 0.50 | 0.00 | - | 1 | 3 |
| 4.00 | 0.00 | - | 20 | 121 | 20.00 | 1.20 | 0.00 | - | 2 | 9 |
| 2.80 | 0.00 | - | 1 | 1 | 21.00 | 1.20 | 0.00 | - | 2 | 2 |
| 1.25 | 0.00 | - | 70 | 140 | 22.00 | 0.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 23.00 | 0.50 | 0.00 | - | - | 1 |
| 1.25 | 0.00 | - | 3 | 7 | 24.00 | 4.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 25.00 | 1.15 | 0.00 | - | 18 | 18 |
| 2.05 | 0.00 | - | 1 | 0 | 26.00 | 1.85 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 27.00 | 1.60 | 0.00 | - | 18 | 18 |
| 0.20 | 0.00 | - | 1 | 437 | 30.00 | 8.68 | 0.00 | - | 1 | 54 |
| 2.05 | 0.00 | - | - | 1 | 32.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | - | 1 | 33.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 3 | 34.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 2 | 35.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 2 | 36.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 2 | 37.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 2 | 38.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 2 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.