Canada markets closed

The Liberty SiriusXM Group (LSXMK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
22.16+0.65 (+3.02%)
At close: 04:00PM EDT
22.35 +0.19 (+0.86%)
After hours: 06:21PM EDT
In The Money
Show:ListStraddle
Calls
August 16, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----19.000.180.00--2
-----20.000.550.00-2073
1.300.00-177321.001.000.00-3200
1.25+0.35+38.89%191,26722.001.18-0.62-34.44%44,034
1.000.00-85623.001.500.00-22
1.500.00-1324.001.650.00-55
0.340.00-781,00025.003.480.00-1120
0.350.00-1126.004.740.00-1670
0.250.00-4827.002.600.00--1
0.150.00-110928.003.600.00-3131
0.100.00-11429.003.700.00--5
0.050.00-311,38230.007.200.00-90
0.400.00-313331.008.200.00-72
0.800.00-2032.00-----
0.150.00-442835.00-----
1.850.00--136.00-----
0.250.00-81038.00-----