The Liberty SiriusXM Group (LSXMK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 19.00 | 0.18 | 0.00 | - | - | 2 |
| - | - | - | - | - | 20.00 | 0.55 | 0.00 | - | 20 | 73 |
| 1.30 | 0.00 | - | 17 | 73 | 21.00 | 1.00 | 0.00 | - | 3 | 200 |
| 1.25 | +0.35 | +38.89% | 19 | 1,267 | 22.00 | 1.18 | -0.62 | -34.44% | 4 | 4,034 |
| 1.00 | 0.00 | - | 8 | 56 | 23.00 | 1.50 | 0.00 | - | 2 | 2 |
| 1.50 | 0.00 | - | 1 | 3 | 24.00 | 1.65 | 0.00 | - | 5 | 5 |
| 0.34 | 0.00 | - | 78 | 1,000 | 25.00 | 3.48 | 0.00 | - | 1 | 120 |
| 0.35 | 0.00 | - | 1 | 1 | 26.00 | 4.74 | 0.00 | - | 1 | 670 |
| 0.25 | 0.00 | - | 4 | 8 | 27.00 | 2.60 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 1 | 109 | 28.00 | 3.60 | 0.00 | - | 31 | 31 |
| 0.10 | 0.00 | - | 1 | 14 | 29.00 | 3.70 | 0.00 | - | - | 5 |
| 0.05 | 0.00 | - | 31 | 1,382 | 30.00 | 7.20 | 0.00 | - | 9 | 0 |
| 0.40 | 0.00 | - | 31 | 33 | 31.00 | 8.20 | 0.00 | - | 7 | 2 |
| 0.80 | 0.00 | - | 2 | 0 | 32.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 428 | 35.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | - | 1 | 36.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 8 | 10 | 38.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.