Canada markets close in 3 hours 53 minutes

The Liberty SiriusXM Group (LSXMK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
21.00+0.06 (+0.26%)
As of 12:06PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
August 16, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----19.000.180.00--2
-----20.000.650.00-2072
8.700.00--121.001.30-0.20-13.33%133
0.800.00-66186422.002.350.00-193,910
0.450.00-85023.001.500.00-22
1.500.00-1324.001.650.00-55
0.200.00-66166125.003.48+1.68+93.33%2119
0.400.00-1126.004.74-0.76-13.82%1670
0.250.00-4827.002.600.00--1
0.190.00-10010928.003.600.00-3131
0.150.00-11329.003.700.00--5
0.050.00-311,38230.007.200.00-90
0.400.00-313331.008.200.00-72
0.800.00-2032.00-----
0.150.00-442835.00-----
1.850.00--136.00-----
0.250.00-81038.00-----