The Liberty SiriusXM Group (LSXMK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 18.00 | 0.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 19.00 | 0.27 | 0.00 | - | 2 | 6 |
| 2.00 | 0.00 | - | 3 | 3 | 20.00 | 0.50 | 0.00 | - | 19 | 2,866 |
| 1.26 | 0.00 | - | 2 | 6 | 21.00 | 1.00 | 0.00 | - | 1 | 29 |
| 0.50 | -0.05 | -9.09% | 2 | 734 | 22.00 | 1.45 | -0.10 | -6.45% | 1 | 820 |
| 0.28 | 0.00 | - | 12 | 101 | 23.00 | 2.26 | 0.00 | - | 15 | 46 |
| 0.10 | 0.00 | - | 60 | 87 | 24.00 | 3.85 | 0.00 | - | 5 | 5,293 |
| 0.15 | 0.00 | - | 1 | 895 | 25.00 | 4.05 | 0.00 | - | 7 | 1,376 |
| 0.10 | 0.00 | - | 1 | 1,427 | 26.00 | 5.00 | -0.45 | -8.26% | 6 | 288 |
| 0.15 | 0.00 | - | 10 | 355 | 27.00 | 4.30 | 0.00 | - | 31 | 255 |
| 0.25 | 0.00 | - | 8 | 146 | 28.00 | 6.24 | 0.00 | - | 1 | 336 |
| 0.35 | 0.00 | - | 3 | 0 | 29.00 | 2.60 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 2,011 | 3,989 | 30.00 | 5.40 | 0.00 | - | 13 | 1 |
| 0.35 | 0.00 | - | 10 | 10 | 31.00 | 8.20 | 0.00 | - | 6 | 6 |
| 0.13 | 0.00 | - | 10 | 2,293 | 32.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | - | 50 | 33.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 691 | 34.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 5.10 | 0.00 | - | - | 20 |
© 2024 Yahoo. All rights reserved.