Canada markets closed

The Liberty SiriusXM Group (LSXMK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
22.16+0.65 (+3.02%)
At close: 04:00PM EDT
22.35 +0.19 (+0.86%)
After hours: 06:21PM EDT
In The Money
Show:ListStraddle
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----18.000.150.00-12
-----19.000.270.00-26
2.240.00-201720.000.350.00-102,861
0.950.00-11211521.000.750.00-1141
0.65+0.05+8.33%6181722.000.70-0.35-33.33%25862
0.50+0.20+66.67%2910923.002.260.00-1546
0.20-0.05-20.00%649724.001.950.00-45,297
0.15+0.05+50.00%31,11325.003.070.00-11,192
0.110.00-51,42726.004.000.00-6288
0.050.00-335627.005.100.00-31261
0.250.00-814628.006.000.00-1243
0.350.00-3029.002.600.00--1
0.050.00-2,0113,98930.005.400.00-131
0.350.00-101031.008.200.00-66
0.130.00-102,29332.00-----
2.100.00--5033.00-----
0.150.00-169134.00-----
-----35.005.100.00--20