The Liberty SiriusXM Group (LSXMK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 18.00 | 0.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 19.00 | 0.27 | 0.00 | - | 2 | 6 |
| 2.24 | 0.00 | - | 20 | 17 | 20.00 | 0.35 | 0.00 | - | 10 | 2,861 |
| 0.95 | 0.00 | - | 112 | 115 | 21.00 | 0.75 | 0.00 | - | 11 | 41 |
| 0.65 | +0.05 | +8.33% | 61 | 817 | 22.00 | 0.70 | -0.35 | -33.33% | 25 | 862 |
| 0.50 | +0.20 | +66.67% | 29 | 109 | 23.00 | 2.26 | 0.00 | - | 15 | 46 |
| 0.20 | -0.05 | -20.00% | 64 | 97 | 24.00 | 1.95 | 0.00 | - | 4 | 5,297 |
| 0.15 | +0.05 | +50.00% | 3 | 1,113 | 25.00 | 3.07 | 0.00 | - | 1 | 1,192 |
| 0.11 | 0.00 | - | 5 | 1,427 | 26.00 | 4.00 | 0.00 | - | 6 | 288 |
| 0.05 | 0.00 | - | 3 | 356 | 27.00 | 5.10 | 0.00 | - | 31 | 261 |
| 0.25 | 0.00 | - | 8 | 146 | 28.00 | 6.00 | 0.00 | - | 1 | 243 |
| 0.35 | 0.00 | - | 3 | 0 | 29.00 | 2.60 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 2,011 | 3,989 | 30.00 | 5.40 | 0.00 | - | 13 | 1 |
| 0.35 | 0.00 | - | 10 | 10 | 31.00 | 8.20 | 0.00 | - | 6 | 6 |
| 0.13 | 0.00 | - | 10 | 2,293 | 32.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | - | 50 | 33.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 691 | 34.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 5.10 | 0.00 | - | - | 20 |
© 2024 Yahoo. All rights reserved.