The Liberty SiriusXM Group (LSXMK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 16.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 17.00 | 0.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 18.00 | 0.50 | 0.00 | - | - | 15 |
| - | - | - | - | - | 19.00 | 0.05 | 0.00 | - | 2 | 5,680 |
| 1.00 | 0.00 | - | 3 | 99 | 20.00 | 0.40 | 0.00 | - | 2 | 623 |
| 0.85 | 0.00 | - | 2 | 4 | 21.00 | 0.35 | -0.10 | -22.22% | 1 | 642 |
| 0.20 | -0.05 | -20.00% | 35 | 173 | 22.00 | 0.95 | 0.00 | - | 1 | 263 |
| 0.05 | 0.00 | - | 5 | 36 | 23.00 | 2.15 | +0.35 | +19.44% | 1 | 373 |
| 0.05 | 0.00 | - | 15 | 40 | 24.00 | 3.28 | +0.63 | +23.77% | 1 | 4,304 |
| 0.15 | 0.00 | - | 2 | 488 | 25.00 | 4.14 | -0.36 | -8.00% | 1 | 6,115 |
| 0.03 | 0.00 | - | 1 | 4,592 | 26.00 | 5.11 | 0.00 | - | 10 | 56 |
| 0.05 | 0.00 | - | 1 | 2,602 | 27.00 | 6.20 | 0.00 | - | 2 | 175 |
| 0.05 | 0.00 | - | 58 | 284 | 28.00 | 2.75 | 0.00 | - | 2,200 | 0 |
| 0.05 | 0.00 | - | 40 | 136 | 29.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 32 | 2,798 | 30.00 | 9.00 | 0.00 | - | 50 | 3,796 |
| 0.20 | 0.00 | - | 40 | 40 | 31.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 39 | 32.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 20 | 91 | 33.00 | 4.00 | 0.00 | - | - | 3 |
| 0.15 | 0.00 | - | 184 | 245 | 34.00 | 4.60 | 0.00 | - | 83 | 78 |
| 0.01 | 0.00 | - | 2,541 | 6,572 | 35.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 2 | 36.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 5 | 5 | 37.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 10 | 38.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 200 | 200 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.