Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LSXMK260116C00015000 | 2024-07-01 1:39PM EDT | 2026-01-16 | 8.40 | 6.20 | 9.20 | 0.00 | - | 35 | 438 | 49.37% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LSXMK240920P00015000 | 2024-03-07 10:30AM EDT | 2024-09-20 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 158.06% |
LSXMK241018P00015000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 136.04% |
LSXMK250117P00015000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.60 | 0.00 | - | - | 501 | 54.64% |
LSXMK260116P00015000 | 2024-06-04 3:08PM EDT | 2026-01-16 | 0.70 | 0.00 | 5.00 | 0.00 | - | 1 | 73 | 60.96% |