The Liberty SiriusXM Group (LSXMA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMA240517C00035000 | 2024-04-29 3:52PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,007 | 309.38% |
| LSXMA240719C00035000 | 2024-05-13 1:54PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.65 | 0.00 | - | 3 | 949 | 64.11% |
| LSXMA241018C00035000 | 2024-04-18 1:36PM EDT | 2024-10-18 | 0.25 | 0.10 | 1.20 | 0.00 | - | 10 | 61 | 61.13% |
| LSXMA250117C00035000 | 2024-05-14 9:31AM EDT | 2025-01-17 | 0.50 | 0.25 | 0.50 | 0.00 | - | 1 | 71 | 36.13% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.