The Liberty SiriusXM Group (LSXMA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMA240517C00022500 | 2024-04-19 12:10PM EDT | 22.50 | 2.62 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 0.00% |
| LSXMA240517C00025000 | 2024-04-29 3:52PM EDT | 25.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LSXMA240517C00030000 | 2024-04-29 3:56PM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| LSXMA240517C00035000 | 2024-04-29 3:52PM EDT | 35.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMA240517P00022500 | 2024-04-29 9:30AM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LSXMA240517P00025000 | 2024-04-29 3:01PM EDT | 25.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| LSXMA240517P00030000 | 2024-04-17 12:01PM EDT | 30.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.