The Liberty SiriusXM Group (LSXMA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMA240621C00030000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 0.75 | 0.00 | 1.15 | 0.00 | - | 1 | 12 | 76.56% |
| LSXMA240719C00030000 | 2024-05-17 10:57AM EDT | 2024-07-19 | 0.12 | 0.05 | 0.25 | +0.02 | +20.00% | 4 | 1,326 | 43.07% |
| LSXMA241018C00030000 | 2024-05-17 11:32AM EDT | 2024-10-18 | 0.60 | 0.10 | 1.15 | 0.00 | - | 13 | 58 | 47.31% |
| LSXMA250117C00030000 | 2024-05-16 10:37AM EDT | 2025-01-17 | 0.95 | 0.75 | 3.00 | 0.00 | - | 1 | 140 | 62.48% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMA240719P00030000 | 2024-05-17 3:42PM EDT | 2024-07-19 | 5.80 | 5.60 | 6.10 | 0.00 | - | 5 | 132 | 43.56% |
| LSXMA241018P00030000 | 2024-05-17 11:58AM EDT | 2024-10-18 | 5.70 | 3.90 | 8.50 | 0.00 | - | 1 | 4 | 73.44% |
| LSXMA250117P00030000 | 2024-04-24 3:59PM EDT | 2025-01-17 | 5.50 | 4.40 | 9.00 | 0.00 | - | 3 | 6 | 64.55% |
© 2024 Yahoo. All rights reserved.