The Liberty SiriusXM Group (LSXMA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMA240621C00025000 | 2024-05-20 1:45PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| LSXMA240719C00025000 | 2024-05-20 2:11PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| LSXMA241018C00025000 | 2024-05-17 9:30AM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LSXMA250117C00025000 | 2024-05-16 12:49PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMA240621P00025000 | 2024-05-20 3:56PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| LSXMA240719P00025000 | 2024-05-17 1:46PM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LSXMA241018P00025000 | 2024-05-16 10:48AM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LSXMA250117P00025000 | 2024-05-17 2:36PM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.