The Liberty SiriusXM Group (LSXMA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMA240517C00022500 | 2024-05-15 10:50AM EDT | 2024-05-17 | 2.15 | 0.00 | 2.70 | -0.54 | -20.07% | 1,000 | 1,010 | 281.25% |
| LSXMA240719C00022500 | 2024-05-16 2:05PM EDT | 2024-07-19 | 3.00 | 2.70 | 3.10 | +0.05 | +1.69% | 1,000 | 1,781 | 46.88% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMA240517P00022500 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 88 | 153.91% |
| LSXMA240621P00022500 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 1.45 | 0.00 | - | 1 | 9 | 53.13% |
| LSXMA240719P00022500 | 2024-05-15 2:22PM EDT | 2024-07-19 | 0.45 | 0.35 | 0.45 | 0.00 | - | 18 | 176 | 31.35% |
| LSXMA241018P00022500 | 2024-04-25 12:42PM EDT | 2024-10-18 | 1.25 | 0.80 | 1.35 | 0.00 | - | - | 1 | 36.96% |
| LSXMA250117P00022500 | 2024-04-24 12:47PM EDT | 2025-01-17 | 1.25 | 1.20 | 1.80 | 0.00 | - | 1 | 17 | 35.60% |
© 2024 Yahoo. All rights reserved.