The Liberty SiriusXM Group (LSXMA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMA240621C00025000 | 2024-05-30 9:43AM EDT | 2024-06-21 | 0.30 | 0.05 | 0.55 | 0.00 | - | 7 | 1,047 | 55.96% |
| LSXMA240719C00025000 | 2024-05-31 1:26PM EDT | 2024-07-19 | 0.50 | 0.20 | 0.35 | 0.00 | - | 1 | 478 | 37.21% |
| LSXMA241018C00025000 | 2024-05-30 3:08PM EDT | 2024-10-18 | 1.05 | 0.75 | 1.05 | 0.00 | - | 4 | 16 | 36.48% |
| LSXMA250117C00025000 | 2024-05-22 2:31PM EDT | 2025-01-17 | 1.65 | 1.05 | 1.65 | 0.00 | - | 3 | 45 | 37.18% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMA240621P00025000 | 2024-05-21 12:53PM EDT | 2024-06-21 | 1.50 | 2.00 | 5.00 | 0.00 | - | 3 | 707 | 91.31% |
| LSXMA240719P00025000 | 2024-06-03 12:01PM EDT | 2024-07-19 | 2.60 | 2.60 | 2.90 | -0.05 | -1.89% | 3,000 | 414 | 34.08% |
| LSXMA241018P00025000 | 2024-05-23 1:23PM EDT | 2024-10-18 | 3.40 | 2.95 | 3.60 | 0.00 | - | 5 | 137 | 35.11% |
| LSXMA250117P00025000 | 2024-05-23 10:24AM EDT | 2025-01-17 | 3.60 | 3.20 | 4.00 | 0.00 | - | 3 | 235 | 33.25% |
© 2024 Yahoo. All rights reserved.