The Liberty SiriusXM Group (LSXMA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMA240719C00020000 | 2024-06-21 2:56PM EDT | 2024-07-19 | 2.60 | 2.40 | 2.55 | +1.50 | +136.36% | 700 | 1,101 | 53.22% |
| LSXMA241018C00020000 | 2024-06-18 9:45AM EDT | 2024-10-18 | 2.85 | 3.00 | 3.50 | 0.00 | - | - | 39 | 48.19% |
| LSXMA250117C00020000 | 2024-05-31 3:56PM EDT | 2025-01-17 | 4.30 | 3.30 | 6.20 | 0.00 | - | 200 | 200 | 57.08% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMA240719P00020000 | 2024-06-21 2:13PM EDT | 2024-07-19 | 0.23 | 0.20 | 0.35 | -0.13 | -36.11% | 30 | 713 | 48.05% |
| LSXMA241018P00020000 | 2024-06-18 9:38AM EDT | 2024-10-18 | 1.30 | 0.75 | 1.10 | 0.00 | - | 2 | 66 | 41.55% |
| LSXMA250117P00020000 | 2024-06-12 2:11PM EDT | 2025-01-17 | 1.50 | 0.00 | 2.20 | 0.00 | - | 1 | 15 | 49.81% |
© 2024 Yahoo. All rights reserved.