The Liberty SiriusXM Group (LSXMA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMA240621C00020000 | 2024-05-31 10:45AM EDT | 20.00 | 3.20 | 0.00 | 3.50 | 0.00 | - | 31 | 31 | 109.57% |
| LSXMA240621C00022500 | 2024-06-07 2:06PM EDT | 22.50 | 0.25 | 0.00 | 0.20 | 0.00 | - | 16 | 92 | 62.70% |
| LSXMA240621C00025000 | 2024-06-13 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1,053 | 89.06% |
| LSXMA240621C00030000 | 2024-05-17 9:30AM EDT | 30.00 | 0.75 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 129.69% |
| LSXMA240621C00035000 | 2024-06-05 3:50PM EDT | 35.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | - | 1 | 206.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMA240621P00020000 | 2024-06-13 11:46AM EDT | 20.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 4 | 10 | 55.27% |
| LSXMA240621P00022500 | 2024-06-10 1:02PM EDT | 22.50 | 1.50 | 0.95 | 5.00 | 0.00 | - | 2 | 104 | 195.70% |
| LSXMA240621P00025000 | 2024-06-12 1:40PM EDT | 25.00 | 3.60 | 2.95 | 6.50 | 0.00 | - | 10 | 706 | 188.67% |
| LSXMA240621P00035000 | 2024-05-22 10:17AM EDT | 35.00 | 11.88 | 12.60 | 16.50 | 0.00 | - | - | 0 | 325.00% |
© 2024 Yahoo. All rights reserved.