The Liberty SiriusXM Group (LSXMA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMA240517C00022500 | 2024-05-10 10:54AM EDT | 22.50 | 2.50 | 1.80 | 4.80 | -0.80 | -24.24% | 4 | 1,001 | 154.10% |
| LSXMA240517C00025000 | 2024-05-09 2:17PM EDT | 25.00 | 0.40 | 0.20 | 0.35 | 0.00 | - | 11 | 102 | 35.06% |
| LSXMA240517C00030000 | 2024-05-07 10:04AM EDT | 30.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 308 | 71.09% |
| LSXMA240517C00035000 | 2024-04-29 3:52PM EDT | 35.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,007 | 115.63% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMA240517P00022500 | 2024-05-01 9:30AM EDT | 22.50 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 88 | 46.88% |
| LSXMA240517P00025000 | 2024-05-10 11:39AM EDT | 25.00 | 0.45 | 0.40 | 0.60 | -0.05 | -10.00% | 3 | 2,421 | 32.03% |
| LSXMA240517P00030000 | 2024-05-09 12:35PM EDT | 30.00 | 5.45 | 4.00 | 7.70 | 0.00 | - | 1 | 750 | 152.93% |
© 2024 Yahoo. All rights reserved.