Landstar System, Inc. (LSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 155.00 | 0.35 | 0.00 | - | 10 | 9 |
| 21.65 | 0.00 | - | - | 6 | 160.00 | - | - | - | - | - |
| 16.38 | -3.32 | -16.85% | 1 | 1 | 165.00 | - | - | - | - | - |
| 14.99 | 0.00 | - | 2 | 2 | 170.00 | 1.38 | -2.10 | -60.34% | 2 | 90 |
| 7.00 | 0.00 | - | 9 | 7 | 175.00 | 1.57 | 0.00 | - | 1 | 1,036 |
| 7.11 | 0.00 | - | 2 | 6 | 180.00 | 2.60 | 0.00 | - | 3 | 6 |
| 2.24 | -2.06 | -47.91% | 1 | 13 | 185.00 | 5.18 | 0.00 | - | 1 | 1,036 |
| 1.85 | 0.00 | - | 2 | 8 | 190.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 53 | 53 | 195.00 | 16.85 | +6.85 | +68.50% | 1 | 1 |
| 0.51 | 0.00 | - | 35 | 1,072 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.