Canada markets closed

Loomis Sayles Small Cap Growth N (LSSNX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
27.58+0.24 (+0.88%)
At close: 08:00PM EDT
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 202427.3427.3427.3427.3427.34-
May 01, 202427.0127.0127.0127.0127.01-
Apr 30, 202426.9326.9326.9326.9326.93-
Apr 29, 202427.3827.3827.3827.3827.38-
Apr 26, 202427.2727.2727.2727.2727.27-
Apr 25, 202427.0427.0427.0427.0427.04-
Apr 24, 202427.2127.2127.2127.2127.21-
Apr 23, 202427.2627.2627.2627.2627.26-
Apr 22, 202426.7226.7226.7226.7226.72-
Apr 19, 202426.4426.4426.4426.4426.44-
Apr 18, 202426.4326.4326.4326.4326.43-
Apr 17, 202426.6126.6126.6126.6126.61-
Apr 16, 202426.8926.8926.8926.8926.89-
Apr 15, 202426.9226.9226.9226.9226.92-
Apr 12, 202427.2327.2327.2327.2327.23-
Apr 11, 202427.7627.7627.7627.7627.76-
Apr 10, 202427.5827.5827.5827.5827.58-
Apr 09, 202428.1028.1028.1028.1028.10-
Apr 08, 202428.0628.0628.0628.0628.06-
Apr 05, 202427.9427.9427.9427.9427.94-
Apr 04, 202427.6627.6627.6627.6627.66-
Apr 03, 202427.9227.9227.9227.9227.92-
Apr 02, 202427.8227.8227.8227.8227.82-
Apr 01, 202428.2628.2628.2628.2628.26-
Mar 28, 202428.4928.4928.4928.4928.49-
Mar 27, 202428.3928.3928.3928.3928.39-
Mar 26, 202427.9427.9427.9427.9427.94-
Mar 25, 202427.9827.9827.9827.9827.98-
Mar 22, 202428.0928.0928.0928.0928.09-
Mar 21, 202428.3028.3028.3028.3028.30-
Mar 20, 202428.0728.0728.0728.0728.07-
Mar 19, 202427.7727.7727.7727.7727.77-
Mar 18, 202427.5627.5627.5627.5627.56-
Mar 15, 202427.5327.5327.5327.5327.53-
Mar 14, 202427.5127.5127.5127.5127.51-
Mar 13, 202427.8827.8827.8827.8827.88-
Mar 12, 202427.8827.8827.8827.8827.88-
Mar 11, 202427.8927.8927.8927.8927.89-
Mar 08, 202428.1528.1528.1528.1528.15-
Mar 07, 202428.4028.4028.4028.4028.40-
Mar 06, 202428.1628.1628.1628.1628.16-
Mar 05, 202427.9227.9227.9227.9227.92-
Mar 04, 202428.3028.3028.3028.3028.30-
Mar 01, 202428.4028.4028.4028.4028.40-
Feb 29, 202428.0928.0928.0928.0928.09-
Feb 28, 202427.8727.8727.8727.8727.87-
Feb 27, 202428.0828.0828.0828.0828.08-
Feb 26, 202427.8227.8227.8227.8227.82-
Feb 23, 202427.6327.6327.6327.6327.63-
Feb 22, 202427.5627.5627.5627.5627.56-
Feb 21, 202427.2927.2927.2927.2927.29-
Feb 20, 202427.3527.3527.3527.3527.35-
Feb 16, 202427.7127.7127.7127.7127.71-
Feb 15, 202427.7627.7627.7627.7627.76-
Feb 14, 202427.3227.3227.3227.3227.32-
Feb 13, 202426.6426.6426.6426.6426.64-
Feb 12, 202427.3927.3927.3927.3927.39-
Feb 09, 202427.2427.2427.2427.2427.24-
Feb 08, 202426.8526.8526.8526.8526.85-
Feb 07, 202426.4626.4626.4626.4626.46-
Feb 06, 202426.3126.3126.3126.3126.31-
Feb 05, 202426.1926.1926.1926.1926.19-
Feb 02, 202426.4626.4626.4626.4626.46-
Feb 01, 202426.4126.4126.4126.4126.41-
Jan 31, 202426.0626.0626.0626.0626.06-
Jan 30, 202426.5826.5826.5826.5826.58-
Jan 29, 202426.8326.8326.8326.8326.83-
Jan 26, 202426.3626.3626.3626.3626.36-
Jan 25, 202426.3926.3926.3926.3926.39-
Jan 24, 202426.3726.3726.3726.3726.37-
Jan 23, 202426.5826.5826.5826.5826.58-
Jan 22, 202426.6726.6726.6726.6726.67-
Jan 19, 202426.2826.2826.2826.2826.28-
Jan 18, 202426.0826.0826.0826.0826.08-
Jan 17, 202425.8325.8325.8325.8325.83-
Jan 16, 202425.9925.9925.9925.9925.99-
Jan 12, 202426.0626.0626.0626.0626.06-
Jan 11, 202426.0126.0126.0126.0126.01-
Jan 10, 202425.9925.9925.9925.9925.99-
Jan 09, 202425.8725.8725.8725.8725.87-
Jan 08, 202425.9625.9625.9625.9625.96-
Jan 05, 202425.4125.4125.4125.4125.41-
Jan 04, 202425.5625.5625.5625.5625.56-
Jan 03, 202425.6225.6225.6225.6225.62-
Jan 02, 202426.3026.3026.3026.3026.30-
Dec 29, 202326.6826.6826.6826.6826.68-
Dec 28, 202326.9626.9626.9626.9626.96-
Dec 28, 20230 Dividend
Dec 28, 20230.613 Capital Gain
Dec 27, 202327.6427.6427.6427.6427.03-
Dec 26, 202327.6327.6327.6327.6327.02-
Dec 22, 202327.3427.3427.3427.3426.73-
Dec 21, 202327.2027.2027.2027.2026.60-
Dec 20, 202326.6926.6926.6926.6926.10-
Dec 19, 202327.1527.1527.1527.1526.55-
Dec 18, 202326.7926.7926.7926.7926.20-
Dec 15, 202326.7426.7426.7426.7426.15-
Dec 14, 202326.9026.9026.9026.9026.30-
Dec 13, 202326.4326.4326.4326.4325.84-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...