Canada markets close in 5 hours 13 minutes

Lightspeed Commerce Inc. (LSPD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
13.56+0.06 (+0.41%)
As of 10:47AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LSPD240719C000100002024-06-20 3:33PM EDT10.003.302.304.800.00--51,101.56%
LSPD240719C000120002024-06-21 10:47AM EDT12.001.701.351.750.00-12270.31%
LSPD240719C000130002024-06-20 9:49AM EDT13.000.970.450.750.00--179.69%
LSPD240719C000140002024-07-16 3:40PM EDT14.000.400.000.750.00-2479198.44%
LSPD240719C000150002024-07-19 9:30AM EDT15.000.040.000.05+0.01+33.33%1343125.00%
LSPD240719C000160002024-07-17 12:52PM EDT16.000.020.000.150.00-1386235.94%
LSPD240719C000170002024-07-01 1:38PM EDT17.000.050.000.750.00-4091477.34%
LSPD240719C000180002024-07-01 12:08PM EDT18.000.050.000.250.00-3650395.31%
LSPD240719C000200002024-06-10 10:21AM EDT20.000.050.000.050.00-200201368.75%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LSPD240719P000100002024-06-25 2:00PM EDT10.000.050.000.750.00--27635.16%
LSPD240719P000120002024-07-01 12:28PM EDT12.000.050.000.750.00-2732360.16%
LSPD240719P000130002024-07-16 11:28AM EDT13.000.040.000.300.00-114130.47%
LSPD240719P000140002024-07-18 10:17AM EDT14.000.100.350.700.00-53983.59%
LSPD240719P000150002024-07-17 9:30AM EDT15.000.851.351.550.00-206893.75%
LSPD240719P000160002024-05-24 11:25AM EDT16.001.252.252.400.00-64640.00%
LSPD240719P000170002024-05-24 1:34PM EDT17.001.903.203.400.00-660.00%
LSPD240719P000180002024-05-29 2:45PM EDT18.002.594.204.500.00--0328.13%