Lightspeed Commerce Inc. (LSPD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.90 | 0.00 | - | - | 5 | 6.00 | - | - | - | - | - |
| 6.45 | 0.00 | - | 3 | 2 | 7.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | - | 20 | 10.00 | 0.06 | 0.00 | - | 40 | 107 |
| 2.62 | 0.00 | - | 2 | 6 | 11.00 | 0.20 | +0.02 | +11.11% | 15 | 115 |
| 1.63 | 0.00 | - | 2 | 310 | 12.00 | 0.40 | +0.15 | +60.00% | 1 | 282 |
| 1.05 | -0.20 | -16.00% | 14 | 226 | 13.00 | 0.75 | +0.05 | +7.14% | 33 | 336 |
| 0.70 | +0.05 | +7.69% | 39 | 651 | 14.00 | 1.40 | +0.20 | +16.67% | 51 | 246 |
| 0.35 | -0.04 | -10.26% | 27 | 3,879 | 15.00 | 1.65 | 0.00 | - | 25 | 200 |
| 0.17 | -0.13 | -43.33% | 3 | 441 | 16.00 | 3.17 | 0.00 | - | 1 | 84 |
| 0.05 | -0.10 | -66.67% | 20 | 417 | 17.00 | 2.90 | 0.00 | - | 2 | 195 |
| 0.10 | 0.00 | - | 8 | 3,006 | 18.00 | 4.68 | 0.00 | - | 6 | 56 |
| 0.02 | 0.00 | - | 28 | 126 | 19.00 | 3.00 | 0.00 | - | 16 | 52 |
| 0.05 | 0.00 | - | 182 | 1,261 | 20.00 | 6.40 | 0.00 | - | 29 | 119 |
| 0.05 | 0.00 | - | 3 | 57 | 21.00 | 3.50 | 0.00 | - | 3 | 5 |
| 0.05 | 0.00 | - | 2 | 29 | 22.00 | 6.20 | 0.00 | - | 50 | 0 |
| 0.10 | 0.00 | - | 100 | 525 | 23.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 59 | 24.00 | 4.30 | 0.00 | - | - | 1 |
| 0.65 | 0.00 | - | 2 | 20 | 25.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 12 | 30.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 36 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.