Canada markets close in 2 hours 1 minute

ClearBridge Large Cap Growth IS (LSITX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
73.47+0.46 (+0.63%)
At close: 08:00PM EDT
Time Period:
Jul 04, 2023 - Jul 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 03, 202473.4773.4773.4773.4773.47-
Jul 02, 202473.0173.0173.0173.0173.01-
Jul 01, 202472.5672.5672.5672.5672.56-
Jun 28, 202472.3872.3872.3872.3872.38-
Jun 27, 202472.7672.7672.7672.7672.76-
Jun 26, 202472.4672.4672.4672.4672.46-
Jun 25, 202472.1372.1372.1372.1372.13-
Jun 24, 202471.4271.4271.4271.4271.42-
Jun 21, 202472.2172.2172.2172.2172.21-
Jun 20, 202472.1772.1772.1772.1772.17-
Jun 18, 202472.3272.3272.3272.3272.32-
Jun 17, 202472.1872.1872.1872.1872.18-
Jun 14, 202471.8771.8771.8771.8771.87-
Jun 13, 202471.7271.7271.7271.7271.72-
Jun 12, 202471.8271.8271.8271.8271.82-
Jun 11, 202471.1671.1671.1671.1671.16-
Jun 10, 202471.0071.0071.0071.0071.00-
Jun 07, 202470.7070.7070.7070.7070.70-
Jun 06, 202470.8070.8070.8070.8070.80-
Jun 05, 202470.6370.6370.6370.6370.63-
Jun 04, 202469.4069.4069.4069.4069.40-
Jun 03, 202469.2069.2069.2069.2069.20-
May 31, 202468.8968.8968.8968.8968.89-
May 30, 202468.6168.6168.6168.6168.61-
May 29, 202469.6869.6869.6869.6869.68-
May 28, 202470.0870.0870.0870.0870.08-
May 24, 202469.8569.8569.8569.8569.85-
May 23, 202469.5969.5969.5969.5969.59-
May 22, 202469.5669.5669.5669.5669.56-
May 21, 202469.7469.7469.7469.7469.74-
May 20, 202469.7169.7169.7169.7169.71-
May 17, 202469.5169.5169.5169.5169.51-
May 16, 202469.5569.5569.5569.5569.55-
May 15, 202469.8469.8469.8469.8469.84-
May 14, 202468.8368.8368.8368.8368.83-
May 13, 202468.5268.5268.5268.5268.52-
May 10, 202468.6168.6168.6168.6168.61-
May 09, 202468.5468.5468.5468.5468.54-
May 08, 202468.2068.2068.2068.2068.20-
May 07, 202468.3768.3768.3768.3768.37-
May 06, 202468.1768.1768.1768.1768.17-
May 03, 202467.3067.3067.3067.3067.30-
May 02, 202466.3266.3266.3266.3266.32-
May 01, 202465.3365.3365.3365.3365.33-
Apr 30, 202465.5865.5865.5865.5865.58-
Apr 29, 202466.6366.6366.6366.6366.63-
Apr 26, 202466.6666.6666.6666.6666.66-
Apr 25, 202465.9465.9465.9465.9465.94-
Apr 24, 202466.4566.4566.4566.4566.45-
Apr 23, 202466.7866.7866.7866.7866.78-
Apr 22, 202465.6865.6865.6865.6865.68-
Apr 19, 202465.0965.0965.0965.0965.09-
Apr 18, 202466.5966.5966.5966.5966.59-
Apr 17, 202466.7366.7366.7366.7366.73-
Apr 16, 202467.3267.3267.3267.3267.32-
Apr 15, 202467.1267.1267.1267.1267.12-
Apr 12, 202469.3069.3069.3069.3069.30-
Apr 11, 202469.3069.3069.3069.3069.30-
Apr 10, 202468.6368.6368.6368.6368.63-
Apr 09, 202469.1269.1269.1269.1269.12-
Apr 08, 202469.0869.0869.0869.0869.08-
Apr 05, 202469.3269.3269.3269.3269.32-
Apr 04, 202468.1968.1968.1968.1968.19-
Apr 03, 202468.9868.9868.9868.9868.98-
Apr 02, 202468.8568.8568.8568.8568.85-
Apr 01, 202469.3369.3369.3369.3369.33-
Mar 28, 202469.5369.5369.5369.5369.53-
Mar 27, 202469.5569.5569.5569.5569.55-
Mar 26, 202469.3969.3969.3969.3969.39-
Mar 25, 202469.7769.7769.7769.7769.77-
Mar 22, 202470.0570.0570.0570.0570.05-
Mar 21, 202470.1370.1370.1370.1370.13-
Mar 20, 202469.9369.9369.9369.9369.93-
Mar 19, 202469.3469.3469.3469.3469.34-
Mar 18, 202468.9668.9668.9668.9668.96-
Mar 15, 202468.5468.5468.5468.5468.54-
Mar 14, 202469.4069.4069.4069.4069.40-
Mar 13, 202469.6069.6069.6069.6069.60-
Mar 12, 202469.8469.8469.8469.8469.84-
Mar 11, 202468.6568.6568.6568.6568.65-
Mar 08, 202469.1069.1069.1069.1069.10-
Mar 07, 202469.7669.7669.7669.7669.76-
Mar 06, 202468.7568.7568.7568.7568.75-
Mar 05, 202468.3768.3768.3768.3768.37-
Mar 04, 202469.3969.3969.3969.3969.39-
Mar 01, 202469.4969.4969.4969.4969.49-
Feb 29, 202468.7368.7368.7368.7368.73-
Feb 28, 202468.2868.2868.2868.2868.28-
Feb 27, 202468.3768.3768.3768.3768.37-
Feb 26, 202468.2668.2668.2668.2668.26-
Feb 23, 202468.1868.1868.1868.1868.18-
Feb 22, 202468.0868.0868.0868.0868.08-
Feb 21, 202466.0066.0066.0066.0066.00-
Feb 20, 202466.6766.6766.6766.6766.67-
Feb 16, 202467.2667.2667.2667.2667.26-
Feb 15, 202467.8067.8067.8067.8067.80-
Feb 14, 202467.5167.5167.5167.5167.51-
Feb 13, 202466.4466.4466.4466.4466.44-
Feb 12, 202467.3967.3967.3967.3967.39-
Feb 09, 202467.7967.7967.7967.7967.79-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...