ClearBridge Mid Cap IS (LSIRX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:06AM EDT
Time Period:
Apr 30, 2023 - Apr 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2024 | - | - | - | - | - | - |
| Apr 29, 2024 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | - |
| Apr 26, 2024 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | - |
| Apr 25, 2024 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | - |
| Apr 24, 2024 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | - |
| Apr 23, 2024 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | - |
| Apr 22, 2024 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | - |
| Apr 19, 2024 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | - |
| Apr 18, 2024 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | - |
| Apr 17, 2024 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | - |
| Apr 16, 2024 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | - |
| Apr 15, 2024 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | - |
| Apr 12, 2024 | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | - |
| Apr 11, 2024 | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | - |
| Apr 10, 2024 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | - |
| Apr 09, 2024 | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | - |
| Apr 08, 2024 | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | - |
| Apr 05, 2024 | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | - |
| Apr 04, 2024 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | - |
| Apr 03, 2024 | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | - |
| Apr 02, 2024 | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | - |
| Apr 01, 2024 | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | - |
| Mar 28, 2024 | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | - |
| Mar 27, 2024 | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | - |
| Mar 26, 2024 | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | - |
| Mar 25, 2024 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | - |
| Mar 22, 2024 | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | - |
| Mar 21, 2024 | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | - |
| Mar 20, 2024 | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | - |
| Mar 19, 2024 | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | - |
| Mar 18, 2024 | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | - |
| Mar 15, 2024 | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | - |
| Mar 14, 2024 | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | - |
| Mar 13, 2024 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | - |
| Mar 12, 2024 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | - |
| Mar 11, 2024 | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | - |
| Mar 08, 2024 | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | - |
| Mar 07, 2024 | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | - |
| Mar 06, 2024 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | - |
| Mar 05, 2024 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | - |
| Mar 04, 2024 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | - |
| Mar 01, 2024 | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | - |
| Feb 29, 2024 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | - |
| Feb 28, 2024 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | - |
| Feb 27, 2024 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | - |
| Feb 26, 2024 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | - |
| Feb 23, 2024 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | - |
| Feb 22, 2024 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | - |
| Feb 21, 2024 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | - |
| Feb 20, 2024 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | - |
| Feb 16, 2024 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | - |
| Feb 15, 2024 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | - |
| Feb 14, 2024 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | - |
| Feb 13, 2024 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | - |
| Feb 12, 2024 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | - |
| Feb 09, 2024 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | - |
| Feb 08, 2024 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | - |
| Feb 07, 2024 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | - |
| Feb 06, 2024 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | - |
| Feb 05, 2024 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | - |
| Feb 02, 2024 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | - |
| Feb 01, 2024 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | - |
| Jan 31, 2024 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | - |
| Jan 30, 2024 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | - |
| Jan 29, 2024 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | - |
| Jan 26, 2024 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | - |
| Jan 25, 2024 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | - |
| Jan 24, 2024 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | - |
| Jan 23, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - |
| Jan 22, 2024 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | - |
| Jan 19, 2024 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | - |
| Jan 18, 2024 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | - |
| Jan 17, 2024 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | - |
| Jan 16, 2024 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | - |
| Jan 12, 2024 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | - |
| Jan 11, 2024 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | - |
| Jan 10, 2024 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | - |
| Jan 09, 2024 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | - |
| Jan 08, 2024 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | - |
| Jan 05, 2024 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | - |
| Jan 04, 2024 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | - |
| Jan 03, 2024 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | - |
| Jan 02, 2024 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | - |
| Dec 29, 2023 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | - |
| Dec 28, 2023 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | - |
| Dec 27, 2023 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | - |
| Dec 26, 2023 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | - |
| Dec 22, 2023 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | - |
| Dec 21, 2023 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | - |
| Dec 20, 2023 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | - |
| Dec 19, 2023 | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | - |
| Dec 18, 2023 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | - |
| Dec 15, 2023 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | - |
| Dec 14, 2023 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | - |
| Dec 13, 2023 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | - |
| Dec 13, 2023 | 0.074 Dividend | |||||
| Dec 13, 2023 | 0.61 Capital Gain | |||||
| Dec 12, 2023 | 38.47 | 38.47 | 38.47 | 38.47 | 37.79 | - |
| Dec 11, 2023 | 38.47 | 38.47 | 38.47 | 38.47 | 37.79 | - |
| Dec 08, 2023 | 38.11 | 38.11 | 38.11 | 38.11 | 37.43 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.