Canada markets close in 36 minutes

ClearBridge Growth IS (LSIFX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
139.26-0.19 (-0.14%)
As of 08:06AM EDT. Market open.
Time Period:
May 08, 2023 - May 08, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 08, 2024------
May 07, 2024139.26139.26139.26139.26139.26-
May 06, 2024139.45139.45139.45139.45139.45-
May 03, 2024137.78137.78137.78137.78137.78-
May 02, 2024135.83135.83135.83135.83135.83-
May 01, 2024136.06136.06136.06136.06136.06-
Apr 30, 2024136.27136.27136.27136.27136.27-
Apr 29, 2024138.77138.77138.77138.77138.77-
Apr 26, 2024138.41138.41138.41138.41138.41-
Apr 25, 2024137.17137.17137.17137.17137.17-
Apr 24, 2024137.43137.43137.43137.43137.43-
Apr 23, 2024137.70137.70137.70137.70137.70-
Apr 22, 2024136.04136.04136.04136.04136.04-
Apr 19, 2024134.81134.81134.81134.81134.81-
Apr 18, 2024135.50135.50135.50135.50135.50-
Apr 17, 2024135.72135.72135.72135.72135.72-
Apr 16, 2024136.92136.92136.92136.92136.92-
Apr 15, 2024136.73136.73136.73136.73136.73-
Apr 12, 2024141.26141.26141.26141.26141.26-
Apr 11, 2024141.26141.26141.26141.26141.26-
Apr 10, 2024139.99139.99139.99139.99139.99-
Apr 09, 2024142.10142.10142.10142.10142.10-
Apr 08, 2024141.31141.31141.31141.31141.31-
Apr 05, 2024141.21141.21141.21141.21141.21-
Apr 04, 2024140.11140.11140.11140.11140.11-
Apr 03, 2024141.44141.44141.44141.44141.44-
Apr 02, 2024141.10141.10141.10141.10141.10-
Apr 01, 2024143.56143.56143.56143.56143.56-
Mar 28, 2024144.01144.01144.01144.01144.01-
Mar 27, 2024143.67143.67143.67143.67143.67-
Mar 26, 2024142.98142.98142.98142.98142.98-
Mar 25, 2024142.59142.59142.59142.59142.59-
Mar 22, 2024143.10143.10143.10143.10143.10-
Mar 21, 2024143.79143.79143.79143.79143.79-
Mar 20, 2024142.71142.71142.71142.71142.71-
Mar 19, 2024140.82140.82140.82140.82140.82-
Mar 18, 2024140.06140.06140.06140.06140.06-
Mar 15, 2024139.85139.85139.85139.85139.85-
Mar 14, 2024141.39141.39141.39141.39141.39-
Mar 13, 2024142.40142.40142.40142.40142.40-
Mar 12, 2024142.79142.79142.79142.79142.79-
Mar 11, 2024141.93141.93141.93141.93141.93-
Mar 08, 2024141.77141.77141.77141.77141.77-
Mar 07, 2024143.29143.29143.29143.29143.29-
Mar 06, 2024141.85141.85141.85141.85141.85-
Mar 05, 2024140.48140.48140.48140.48140.48-
Mar 04, 2024143.71143.71143.71143.71143.71-
Mar 01, 2024144.64144.64144.64144.64144.64-
Feb 29, 2024142.79142.79142.79142.79142.79-
Feb 28, 2024143.02143.02143.02143.02143.02-
Feb 27, 2024143.89143.89143.89143.89143.89-
Feb 26, 2024143.56143.56143.56143.56143.56-
Feb 23, 2024143.20143.20143.20143.20143.20-
Feb 22, 2024143.01143.01143.01143.01143.01-
Feb 21, 2024140.01140.01140.01140.01140.01-
Feb 20, 2024141.04141.04141.04141.04141.04-
Feb 16, 2024142.60142.60142.60142.60142.60-
Feb 15, 2024143.76143.76143.76143.76143.76-
Feb 14, 2024143.39143.39143.39143.39143.39-
Feb 13, 2024141.21141.21141.21141.21141.21-
Feb 12, 2024143.64143.64143.64143.64143.64-
Feb 09, 2024144.46144.46144.46144.46144.46-
Feb 08, 2024143.49143.49143.49143.49143.49-
Feb 07, 2024142.47142.47142.47142.47142.47-
Feb 06, 2024141.11141.11141.11141.11141.11-
Feb 05, 2024140.63140.63140.63140.63140.63-
Feb 02, 2024141.64141.64141.64141.64141.64-
Feb 01, 2024141.19141.19141.19141.19141.19-
Jan 31, 2024140.10140.10140.10140.10140.10-
Jan 30, 2024142.67142.67142.67142.67142.67-
Jan 29, 2024142.90142.90142.90142.90142.90-
Jan 26, 2024141.07141.07141.07141.07141.07-
Jan 25, 2024140.75140.75140.75140.75140.75-
Jan 24, 2024141.00141.00141.00141.00141.00-
Jan 23, 2024141.12141.12141.12141.12141.12-
Jan 22, 2024139.93139.93139.93139.93139.93-
Jan 19, 2024138.51138.51138.51138.51138.51-
Jan 18, 2024136.49136.49136.49136.49136.49-
Jan 17, 2024135.28135.28135.28135.28135.28-
Jan 16, 2024136.36136.36136.36136.36136.36-
Jan 12, 2024136.90136.90136.90136.90136.90-
Jan 11, 2024137.44137.44137.44137.44137.44-
Jan 10, 2024137.07137.07137.07137.07137.07-
Jan 09, 2024136.67136.67136.67136.67136.67-
Jan 08, 2024136.51136.51136.51136.51136.51-
Jan 05, 2024134.11134.11134.11134.11134.11-
Jan 04, 2024134.08134.08134.08134.08134.08-
Jan 03, 2024134.39134.39134.39134.39134.39-
Jan 02, 2024136.71136.71136.71136.71136.71-
Dec 29, 2023138.23138.23138.23138.23138.23-
Dec 28, 2023139.04139.04139.04139.04139.04-
Dec 27, 2023138.97138.97138.97138.97138.97-
Dec 26, 2023138.94138.94138.94138.94138.94-
Dec 22, 2023137.99137.99137.99137.99137.99-
Dec 21, 2023137.57137.57137.57137.57137.57-
Dec 20, 2023135.53135.53135.53135.53135.53-
Dec 19, 2023137.91137.91137.91137.91137.91-
Dec 18, 2023137.32137.32137.32137.32137.32-
Dec 15, 2023137.12137.12137.12137.12137.12-
Dec 14, 2023136.94136.94136.94136.94136.94-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...