Canada Markets close in 4 hrs 46 mins

Land Securities Group plc (LSGOF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
9.220.00 (0.00%)
As of 11:42AM EDT. Market open.
Time Period:
Aug 11, 2021 - Aug 11, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 10, 20229.229.229.229.229.22700
Aug 09, 20228.608.608.608.608.60-
Aug 08, 20228.608.608.608.608.601,500
Aug 05, 20228.818.818.818.818.81-
Aug 04, 20228.818.818.818.818.81200
Aug 03, 20228.608.608.608.608.60-
Aug 02, 20228.608.608.608.608.60300
Aug 01, 20228.608.608.608.608.60-
Jul 29, 20228.608.608.608.608.60-
Jul 28, 20228.608.608.608.608.60-
Jul 27, 20228.608.608.608.608.60-
Jul 26, 20228.608.608.608.608.606,400
Jul 25, 20228.608.608.608.608.601,100
Jul 22, 20228.608.608.608.608.60100
Jul 21, 20227.577.577.577.577.57-
Jul 20, 20227.577.577.577.577.57-
Jul 19, 20227.577.577.577.577.57-
Jul 18, 20227.577.577.577.577.57-
Jul 15, 20227.577.577.577.577.57-
Jul 14, 20227.577.577.577.577.57100
Jul 13, 20228.048.048.048.048.04-
Jul 12, 20228.048.048.048.048.04-
Jul 11, 20228.048.048.048.048.04200
Jul 08, 20228.218.218.218.218.21700
Jul 07, 20228.238.238.238.238.231,100
Jul 06, 20228.238.238.238.238.231,700
Jul 05, 20228.238.238.238.238.23-
Jul 01, 20228.238.238.238.238.232,000
Jun 30, 20229.029.029.029.029.02-
Jun 29, 20229.029.029.029.029.02-
Jun 28, 20229.029.029.029.029.021,400
Jun 27, 20229.189.189.189.189.18-
Jun 24, 20229.189.189.189.189.18700
Jun 23, 20229.209.209.209.209.2017,200
Jun 22, 20229.209.209.209.209.20-
Jun 21, 20229.209.209.209.209.20-
Jun 17, 20229.209.209.209.209.20-
Jun 16, 20229.209.209.209.209.20-
Jun 15, 20229.209.209.209.209.20-
Jun 14, 20229.209.209.209.209.20-
Jun 13, 20229.209.209.209.209.20200
Jun 10, 20229.429.429.429.429.429,400
Jun 09, 20229.829.829.829.829.82100
Jun 08, 20229.649.649.649.649.64-
Jun 07, 20229.649.649.649.649.642,900
Jun 06, 20229.709.709.709.709.70-
Jun 03, 20229.709.709.709.709.70-
Jun 02, 20229.709.709.709.709.70-
Jun 01, 20229.709.709.709.709.70-
May 31, 20229.709.709.709.709.70400
May 27, 20228.848.848.848.848.84-
May 26, 20228.848.848.848.848.84-
May 25, 20228.848.848.848.848.84-
May 24, 20228.848.848.848.848.84-
May 23, 20228.848.848.848.848.84-
May 20, 20228.848.848.848.848.848,900
May 19, 20228.848.848.848.848.84-
May 18, 20228.848.848.848.848.84-
May 17, 20228.848.848.848.848.84-
May 16, 20228.848.848.848.848.84-
May 13, 20228.848.848.848.848.84-
May 12, 20228.848.848.848.848.84-
May 11, 20228.848.848.848.848.84-
May 10, 20228.848.848.848.848.84-
May 09, 20228.848.848.848.848.84-
May 06, 20228.848.848.848.848.84800
May 05, 20229.509.509.509.509.50-
May 04, 20229.509.509.509.509.50-
May 03, 20229.509.509.509.509.50-
May 02, 20229.509.509.509.509.50-
Apr 29, 20229.509.509.509.509.50-
Apr 28, 20229.509.509.509.509.50-
Apr 27, 20229.509.509.509.509.50500
Apr 26, 202210.1010.1010.1010.1010.10-
Apr 25, 202210.1010.1010.1010.1010.10-
Apr 22, 202210.1010.1010.1010.1010.10-
Apr 21, 202210.1010.1010.1010.1010.10-
Apr 20, 202210.1010.1010.1010.1010.10-
Apr 19, 202210.1010.1010.1010.1010.10-
Apr 18, 202210.1010.1010.1010.1010.10-
Apr 14, 202210.1010.1010.1010.1010.10-
Apr 13, 202210.1010.1010.1010.1010.10-
Apr 12, 202210.1010.1010.1010.1010.10-
Apr 11, 202210.1010.1010.1010.1010.102,000
Apr 08, 202210.1010.1010.1010.1010.10600
Apr 07, 20229.509.509.509.509.50-
Apr 06, 20229.509.509.509.509.50-
Apr 05, 20229.509.509.509.509.50-
Apr 04, 20229.509.509.509.509.50-
Apr 01, 20229.509.509.509.509.50-
Mar 31, 20229.509.509.509.509.50-
Mar 30, 20229.509.509.509.509.50-
Mar 29, 20229.509.509.509.509.50-
Mar 28, 20229.509.509.509.509.50-
Mar 25, 20229.509.509.509.509.50-
Mar 24, 20229.509.509.509.509.50-
Mar 23, 20229.509.509.509.509.50-
Mar 22, 20229.509.509.509.509.50-
Mar 21, 20229.509.509.509.509.50-
Mar 18, 20229.509.509.509.509.50-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...