Canada markets close in 2 hours 27 minutes

Land Securities Group plc (LSGOF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
7.500.00 (0.00%)
As of 09:55AM EST. Market open.
Time Period:
Nov 30, 2021 - Nov 30, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 29, 20227.507.507.507.507.50-
Nov 28, 20227.507.507.507.507.50-
Nov 25, 20227.507.507.507.507.507,400
Nov 25, 20220.109 Dividend
Nov 23, 20226.756.756.756.756.64-
Nov 22, 20226.756.756.756.756.64-
Nov 21, 20226.756.756.756.756.64-
Nov 18, 20226.756.756.756.756.64-
Nov 17, 20226.756.756.756.756.64-
Nov 16, 20226.756.756.756.756.64-
Nov 15, 20226.756.756.756.756.64-
Nov 14, 20226.756.756.756.756.64-
Nov 11, 20226.756.756.756.756.64-
Nov 10, 20226.756.756.756.756.64-
Nov 09, 20226.756.756.756.756.644,500
Nov 08, 20226.566.566.566.566.45-
Nov 07, 20226.566.566.566.566.45-
Nov 04, 20226.566.566.566.566.45-
Nov 03, 20226.566.566.566.566.45-
Nov 02, 20226.566.566.566.566.45-
Nov 01, 20226.566.566.566.566.45200
Oct 31, 20225.655.655.655.655.56-
Oct 28, 20225.655.655.655.655.56-
Oct 27, 20225.655.655.655.655.561,400
Oct 26, 20225.655.655.655.655.56-
Oct 25, 20225.655.655.655.655.56-
Oct 24, 20225.655.655.655.655.56-
Oct 21, 20225.655.655.655.655.56-
Oct 20, 20225.655.655.655.655.56-
Oct 19, 20225.655.655.655.655.56-
Oct 18, 20225.655.655.655.655.5623,500
Oct 17, 20225.655.655.655.655.56-
Oct 14, 20225.655.655.655.655.5620,000
Oct 13, 20225.655.655.655.655.56-
Oct 12, 20225.655.655.655.655.569,100
Oct 11, 20225.655.655.655.655.56-
Oct 10, 20225.655.655.655.655.568,300
Oct 07, 20225.655.655.655.655.5630,900
Oct 06, 20225.735.735.735.735.641,000
Oct 05, 20225.705.705.705.705.61-
Oct 04, 20225.705.705.705.705.61-
Oct 03, 20225.705.705.705.705.61-
Sept 30, 20225.705.705.705.705.61-
Sept 29, 20225.705.705.705.705.61-
Sept 28, 20225.605.705.605.705.61600
Sept 27, 20226.836.836.836.836.726,400
Sept 26, 20226.836.836.836.836.72-
Sept 23, 20226.836.836.836.836.72-
Sept 22, 20226.836.836.836.836.72-
Sept 21, 20226.836.836.836.836.72400
Sept 20, 20227.207.207.207.207.08-
Sept 19, 20227.207.207.207.207.08-
Sept 16, 20227.207.207.207.207.082,900
Sept 15, 20227.207.207.207.207.08-
Sept 14, 20227.207.207.207.207.08-
Sept 13, 20227.207.207.207.207.08-
Sept 12, 20227.207.207.207.207.08-
Sept 09, 20227.207.207.207.207.08-
Sept 08, 20227.207.207.207.207.08-
Sept 07, 20227.207.207.207.207.08500
Sept 06, 20226.936.936.936.936.82-
Sept 02, 20226.936.936.936.936.822,500
Sept 01, 20226.936.936.936.936.826,800
Aug 31, 20228.728.728.728.728.58-
Aug 30, 20228.728.728.728.728.581,000
Aug 29, 20228.728.728.728.728.58-
Aug 26, 20228.728.728.728.728.58-
Aug 25, 20228.728.728.728.728.58-
Aug 25, 20220.101 Dividend
Aug 24, 20228.728.728.728.728.48-
Aug 23, 20228.728.728.728.728.48-
Aug 22, 20228.728.728.728.728.48-
Aug 19, 20228.728.728.728.728.48-
Aug 18, 20228.738.738.728.728.48700
Aug 17, 20228.818.818.818.818.57-
Aug 16, 20228.818.818.818.818.57900
Aug 15, 20229.229.229.229.228.96-
Aug 12, 20229.229.229.229.228.96-
Aug 11, 20229.229.229.229.228.96-
Aug 10, 20229.229.229.229.228.96700
Aug 09, 20228.608.608.608.608.37-
Aug 08, 20228.608.608.608.608.371,500
Aug 05, 20228.818.818.818.818.57-
Aug 04, 20228.818.818.818.818.57200
Aug 03, 20228.608.608.608.608.36-
Aug 02, 20228.608.608.608.608.36300
Aug 01, 20228.608.608.608.608.36-
Jul 29, 20228.608.608.608.608.36-
Jul 28, 20228.608.608.608.608.36-
Jul 27, 20228.608.608.608.608.36-
Jul 26, 20228.608.608.608.608.366,400
Jul 25, 20228.608.608.608.608.361,100
Jul 22, 20228.608.608.608.608.36100
Jul 21, 20227.577.577.577.577.36-
Jul 20, 20227.577.577.577.577.36-
Jul 19, 20227.577.577.577.577.36-
Jul 18, 20227.577.577.577.577.36-
Jul 15, 20227.577.577.577.577.36-
Jul 14, 20227.577.577.577.577.36100
Jul 13, 20228.048.048.048.047.82-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...