Canada markets closed

Land Securities Group Plc (LSGOF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
8.250.00 (0.00%)
At close: 11:27AM EDT
Time Period:
Apr 30, 2023 - Apr 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 30, 20248.258.258.258.258.25-
Apr 29, 20248.258.258.258.258.25-
Apr 26, 20248.258.258.258.258.25300
Apr 25, 20248.078.078.078.078.07-
Apr 24, 20248.078.078.078.078.073,100
Apr 23, 20248.078.078.078.078.071,800
Apr 22, 20247.907.907.907.907.90900
Apr 19, 20247.957.957.957.957.955,000
Apr 18, 20247.827.827.827.827.821,700
Apr 17, 20248.058.058.058.058.05-
Apr 16, 20248.058.058.058.058.05-
Apr 15, 20248.058.058.058.058.05100
Apr 12, 20248.058.058.058.058.05600
Apr 11, 20248.098.098.098.098.09-
Apr 10, 20248.098.098.098.098.09-
Apr 09, 20248.098.098.098.098.09-
Apr 08, 20248.098.098.098.098.09-
Apr 05, 20248.098.098.098.098.09-
Apr 04, 20248.098.098.098.098.09-
Apr 03, 20247.958.097.958.098.094,500
Apr 02, 20248.028.028.028.028.02300
Apr 01, 20248.178.178.178.178.17-
Mar 28, 20248.258.288.178.178.172,500
Mar 27, 20248.208.208.208.208.20900
Mar 26, 20248.288.288.288.288.28-
Mar 25, 20248.288.288.288.288.28-
Mar 22, 20248.288.288.288.288.281,100
Mar 21, 20248.178.178.178.178.17200
Mar 20, 20247.827.827.827.827.823,200
Mar 19, 20247.827.827.827.827.829,100
Mar 18, 20248.018.018.018.018.01-
Mar 15, 20248.018.018.018.018.01-
Mar 14, 20248.018.018.018.018.01-
Mar 13, 20248.018.018.018.018.011,400
Mar 12, 20248.018.018.018.018.015,700
Mar 11, 20248.018.018.018.018.01400
Mar 08, 20247.957.957.957.957.95-
Mar 07, 20247.957.957.957.957.95-
Mar 06, 20247.957.957.957.957.95-
Mar 05, 20247.957.957.957.957.95-
Mar 04, 20247.957.957.957.957.95100
Mar 01, 20247.957.957.957.957.955,300
Feb 29, 20247.567.567.567.567.56-
Feb 28, 20247.567.567.567.567.56400
Feb 27, 20247.967.967.967.967.96-
Feb 26, 20247.967.967.967.967.96-
Feb 23, 20247.967.967.967.967.96-
Feb 22, 20247.967.967.967.967.961,500
Feb 22, 20240.118 Dividend
Feb 21, 20248.088.088.088.087.96-
Feb 20, 20248.088.088.088.087.96-
Feb 16, 20248.088.088.088.087.96300
Feb 15, 20247.777.777.777.777.66-
Feb 14, 20247.777.777.777.777.66400
Feb 13, 20247.867.867.867.867.75200
Feb 12, 20247.977.977.977.977.86-
Feb 09, 20247.977.977.977.977.8643,700
Feb 08, 20248.238.238.238.238.10-
Feb 07, 20248.238.238.238.238.10-
Feb 06, 20248.238.238.238.238.10-
Feb 05, 20248.318.318.238.238.105,300
Feb 02, 20248.348.348.348.348.22-
Feb 01, 20248.348.348.348.348.22300
Jan 31, 20248.788.788.788.788.65200
Jan 30, 20248.828.828.828.828.69-
Jan 29, 20248.828.828.828.828.69-
Jan 26, 20248.828.828.828.828.69-
Jan 25, 20248.828.828.828.828.69-
Jan 24, 20248.828.828.828.828.69-
Jan 23, 20248.828.828.828.828.69-
Jan 22, 20248.828.828.828.828.69-
Jan 19, 20248.828.828.828.828.69-
Jan 18, 20248.828.828.828.828.69-
Jan 17, 20248.828.828.828.828.69-
Jan 16, 20248.828.828.828.828.69-
Jan 12, 20248.828.828.828.828.694,600
Jan 11, 20248.688.688.688.688.55-
Jan 10, 20248.688.688.688.688.55-
Jan 09, 20248.688.688.688.688.55-
Jan 08, 20248.688.688.688.688.55-
Jan 05, 20248.918.918.688.688.555,200
Jan 04, 20249.109.109.109.108.97-
Jan 03, 20249.109.109.109.108.97-
Jan 02, 20249.109.109.109.108.97-
Dec 29, 20239.109.109.109.108.97-
Dec 28, 20239.109.109.109.108.97-
Dec 27, 20239.109.109.109.108.97-
Dec 26, 20239.109.109.109.108.97-
Dec 22, 20239.109.109.109.108.97-
Dec 21, 20239.109.109.109.108.97100
Dec 20, 20239.329.329.329.329.18-
Dec 19, 20239.039.329.039.329.181,400
Dec 18, 20239.059.058.888.888.7514,200
Dec 15, 20238.858.858.858.858.72-
Dec 14, 20239.099.098.858.858.721,900
Dec 13, 20238.188.188.188.188.061,000
Dec 12, 20237.877.877.877.877.76-
Dec 11, 20237.877.877.877.877.76-
Dec 08, 20237.877.877.877.877.76-
Dec 07, 20237.877.877.877.877.761,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...