Canada Markets open in 3 hrs 2 mins

Land Securities Group plc (LSGOF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
5.700.00 (0.00%)
At close: 03:56PM EDT
Time Period:
Oct 05, 2021 - Oct 05, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 05, 2022------
Oct 04, 20225.705.705.705.705.70-
Oct 03, 20225.705.705.705.705.70-
Sept 30, 20225.705.705.705.705.70-
Sept 29, 20225.705.705.705.705.70-
Sept 28, 20225.605.705.605.705.70600
Sept 27, 20226.836.836.836.836.836,400
Sept 26, 20226.836.836.836.836.83-
Sept 23, 20226.836.836.836.836.83-
Sept 22, 20226.836.836.836.836.83-
Sept 21, 20226.836.836.836.836.83400
Sept 20, 20227.207.207.207.207.20-
Sept 19, 20227.207.207.207.207.20-
Sept 16, 20227.207.207.207.207.202,900
Sept 15, 20227.207.207.207.207.20-
Sept 14, 20227.207.207.207.207.20-
Sept 13, 20227.207.207.207.207.20-
Sept 12, 20227.207.207.207.207.20-
Sept 09, 20227.207.207.207.207.20-
Sept 08, 20227.207.207.207.207.20-
Sept 07, 20227.207.207.207.207.20500
Sept 06, 20226.936.936.936.936.93-
Sept 02, 20226.936.936.936.936.932,500
Sept 01, 20226.936.936.936.936.936,800
Aug 31, 20228.728.728.728.728.72-
Aug 30, 20228.728.728.728.728.721,000
Aug 29, 20228.728.728.728.728.72-
Aug 26, 20228.728.728.728.728.72-
Aug 25, 20228.728.728.728.728.72-
Aug 24, 20228.728.728.728.728.72-
Aug 23, 20228.728.728.728.728.72-
Aug 22, 20228.728.728.728.728.72-
Aug 19, 20228.728.728.728.728.72-
Aug 18, 20228.738.738.728.728.72700
Aug 17, 20228.818.818.818.818.81-
Aug 16, 20228.818.818.818.818.81900
Aug 15, 20229.229.229.229.229.22-
Aug 12, 20229.229.229.229.229.22-
Aug 11, 20229.229.229.229.229.22-
Aug 10, 20229.229.229.229.229.22700
Aug 09, 20228.608.608.608.608.60-
Aug 08, 20228.608.608.608.608.601,500
Aug 05, 20228.818.818.818.818.81-
Aug 04, 20228.818.818.818.818.81200
Aug 03, 20228.608.608.608.608.60-
Aug 02, 20228.608.608.608.608.60300
Aug 01, 20228.608.608.608.608.60-
Jul 29, 20228.608.608.608.608.60-
Jul 28, 20228.608.608.608.608.60-
Jul 27, 20228.608.608.608.608.60-
Jul 26, 20228.608.608.608.608.606,400
Jul 25, 20228.608.608.608.608.601,100
Jul 22, 20228.608.608.608.608.60100
Jul 21, 20227.577.577.577.577.57-
Jul 20, 20227.577.577.577.577.57-
Jul 19, 20227.577.577.577.577.57-
Jul 18, 20227.577.577.577.577.57-
Jul 15, 20227.577.577.577.577.57-
Jul 14, 20227.577.577.577.577.57100
Jul 13, 20228.048.048.048.048.04-
Jul 12, 20228.048.048.048.048.04-
Jul 11, 20228.048.048.048.048.04200
Jul 08, 20228.218.218.218.218.21700
Jul 07, 20228.238.238.238.238.231,100
Jul 06, 20228.238.238.238.238.231,700
Jul 05, 20228.238.238.238.238.23-
Jul 01, 20228.238.238.238.238.232,000
Jun 30, 20229.029.029.029.029.02-
Jun 29, 20229.029.029.029.029.02-
Jun 28, 20229.029.029.029.029.021,400
Jun 27, 20229.189.189.189.189.18-
Jun 24, 20229.189.189.189.189.18700
Jun 23, 20229.209.209.209.209.2017,200
Jun 22, 20229.209.209.209.209.20-
Jun 21, 20229.209.209.209.209.20-
Jun 17, 20229.209.209.209.209.20-
Jun 16, 20229.209.209.209.209.20-
Jun 15, 20229.209.209.209.209.20-
Jun 14, 20229.209.209.209.209.20-
Jun 13, 20229.209.209.209.209.20200
Jun 10, 20229.429.429.429.429.429,400
Jun 09, 20229.829.829.829.829.82100
Jun 08, 20229.649.649.649.649.64-
Jun 07, 20229.649.649.649.649.642,900
Jun 06, 20229.709.709.709.709.70-
Jun 03, 20229.709.709.709.709.70-
Jun 02, 20229.709.709.709.709.70-
Jun 01, 20229.709.709.709.709.70-
May 31, 20229.709.709.709.709.70400
May 27, 20228.848.848.848.848.84-
May 26, 20228.848.848.848.848.84-
May 25, 20228.848.848.848.848.84-
May 24, 20228.848.848.848.848.84-
May 23, 20228.848.848.848.848.84-
May 20, 20228.848.848.848.848.848,900
May 19, 20228.848.848.848.848.84-
May 18, 20228.848.848.848.848.84-
May 17, 20228.848.848.848.848.84-
May 16, 20228.848.848.848.848.84-
May 13, 20228.848.848.848.848.84-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...