Landsea Homes Corporation (LSEA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSEA240517C00007500 | 2024-05-07 9:58AM EDT | 7.50 | 2.50 | 2.20 | 2.65 | +0.10 | +4.17% | 3 | 7 | 142.97% |
| LSEA240517C00010000 | 2024-05-03 11:12AM EDT | 10.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 4 | 248 | 51.56% |
| LSEA240517C00012500 | 2024-05-02 9:41AM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 25 | 19 | 171.48% |
| LSEA240517C00015000 | 2024-04-10 11:01AM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 13 | 88 | 236.33% |
| LSEA240517C00017500 | 2024-03-12 3:06PM EDT | 17.50 | 0.28 | 0.00 | 0.75 | 0.00 | - | - | 2 | 285.94% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSEA240517P00007500 | 2024-03-13 12:26PM EDT | 7.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 3 | 8 | 199.22% |
| LSEA240517P00010000 | 2024-05-01 10:08AM EDT | 10.00 | 0.30 | 0.00 | 0.60 | 0.00 | - | 2 | 12 | 69.53% |
| LSEA240517P00012500 | 2024-04-30 3:54PM EDT | 12.50 | 1.20 | 2.40 | 2.85 | 0.00 | - | 1 | 4 | 116.41% |
| LSEA240517P00017500 | 2024-04-10 10:15AM EDT | 17.50 | 5.00 | 7.40 | 7.90 | 0.00 | - | - | 0 | 231.64% |
© 2024 Yahoo. All rights reserved.