Lattice Semiconductor Corporation (LSCC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:90.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 467 | 2024-05-17 | 16.20 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 2 | 1,402 | 2024-06-21 | 14.30 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 13 | 54 | 2024-08-16 | 17.30 | 0.00 | - | 7 | 21 |
| 2.20 | 0.00 | - | 1 | 50 | 2024-09-20 | 22.30 | 0.00 | - | 9 | 30 |
| 6.20 | 0.00 | - | 1 | 2 | 2024-12-20 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 51 | 2025-01-17 | 16.20 | 0.00 | - | - | 8 |
| 15.65 | 0.00 | - | 1 | 9 | 2026-01-16 | 21.60 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.