Lattice Semiconductor Corporation (LSCC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 45.00 | 0.06 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 2 | 14 |
| 15.44 | 0.00 | - | 2 | 2 | 55.00 | 0.01 | 0.00 | - | 3 | 661 |
| 11.07 | 0.00 | - | 2 | 12 | 60.00 | 0.05 | 0.00 | - | 1 | 538 |
| 5.90 | 0.00 | - | 5 | 60 | 65.00 | 0.20 | -0.10 | -33.33% | 1 | 689 |
| 1.75 | +0.25 | +16.67% | 4 | 534 | 70.00 | 1.40 | -0.60 | -30.00% | 11 | 1,432 |
| 0.20 | 0.00 | - | 3 | 698 | 75.00 | 5.20 | -0.20 | -3.70% | 1 | 527 |
| 0.05 | 0.00 | - | 5 | 3,309 | 80.00 | 10.85 | 0.00 | - | 1 | 100 |
| 0.65 | 0.00 | - | 1 | 453 | 85.00 | 12.20 | 0.00 | - | 9 | 8 |
| 0.09 | 0.00 | - | 11 | 465 | 90.00 | 16.20 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 29 | 1,069 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 23 | 312 | 100.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 883 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 18 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.