Lattice Semiconductor Corporation (LSCC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Strike:85.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | +0.63 | +3,150.00% | 1 | 454 | 2024-05-17 | 12.20 | 0.00 | - | 9 | 8 |
| 0.70 | +0.10 | +16.67% | 82 | 446 | 2024-06-21 | 10.10 | 0.00 | - | 3 | 44 |
| 2.40 | 0.00 | - | 6 | 128 | 2024-08-16 | 11.30 | 0.00 | - | 30 | 60 |
| 3.10 | 0.00 | - | 3 | 126 | 2024-09-20 | 18.50 | 0.00 | - | 3 | 29 |
| 5.40 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
| 9.80 | 0.00 | - | 1 | 65 | 2025-01-17 | 16.60 | 0.00 | - | 3 | 17 |
| 13.00 | 0.00 | - | 1 | 16 | 2026-01-16 | 21.10 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.