Lattice Semiconductor Corporation (LSCC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Strike:80.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | +0.05 | +33.33% | 63 | 3,332 | 2024-05-17 | 10.85 | 0.00 | - | 1 | 100 |
| 1.67 | +0.47 | +39.17% | 108 | 395 | 2024-06-21 | 8.37 | -1.43 | -14.61% | 3 | 213 |
| 4.20 | +0.91 | +27.66% | 2 | 96 | 2024-08-16 | 11.30 | 0.00 | - | 28 | 85 |
| 3.90 | 0.00 | - | 8 | 53 | 2024-09-20 | 13.50 | 0.00 | - | 21 | 131 |
| 7.20 | 0.00 | - | 1 | 40 | 2025-01-17 | 16.10 | 0.00 | - | 2 | 12 |
| 15.50 | 0.00 | - | 1 | 7 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.