Lattice Semiconductor Corporation (LSCC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:70.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | - | 23 | 514 | 2024-05-17 | 0.80 | -0.55 | -40.74% | 23 | 1,483 |
| 5.50 | +0.98 | +21.68% | 26 | 325 | 2024-06-21 | 2.50 | -1.00 | -28.57% | 27 | 383 |
| 7.80 | 0.00 | - | 4 | 116 | 2024-08-16 | 6.20 | 0.00 | - | 1 | 123 |
| 9.30 | +1.00 | +12.05% | 1 | 32 | 2024-09-20 | 7.30 | 0.00 | - | 9 | 294 |
| 10.00 | 0.00 | - | 7 | 22 | 2024-12-20 | - | - | - | - | - |
| 16.07 | 0.00 | - | 10 | 227 | 2025-01-17 | 9.50 | 0.00 | - | 2 | 241 |
| 23.60 | 0.00 | - | 3 | 7 | 2026-01-16 | 13.60 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.