Lattice Semiconductor Corporation (LSCC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Strike:65.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.90 | 0.00 | - | 5 | 60 | 2024-05-17 | 0.21 | 0.00 | - | 25 | 700 |
| 8.05 | 0.00 | - | 11 | 80 | 2024-06-21 | 1.70 | 0.00 | - | 2 | 500 |
| 15.60 | 0.00 | - | 1 | 42 | 2024-08-16 | 3.70 | 0.00 | - | 8 | 48 |
| 10.50 | 0.00 | - | 1 | 55 | 2024-09-20 | 4.20 | 0.00 | - | 1 | 28 |
| 15.60 | 0.00 | - | - | 7 | 2024-12-20 | 6.30 | 0.00 | - | - | 1 |
| 18.92 | 0.00 | - | 10 | 12 | 2025-01-17 | 6.80 | 0.00 | - | 1 | 92 |
| - | - | - | - | - | 2026-01-16 | 13.70 | 0.00 | - | 7 | 10 |
© 2024 Yahoo. All rights reserved.