Lattice Semiconductor Corporation (LSCC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:60.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.07 | 0.00 | - | 2 | 12 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 538 |
| 10.50 | 0.00 | - | 39 | 112 | 2024-06-21 | 0.63 | 0.00 | - | 1 | 435 |
| 13.00 | 0.00 | - | 1 | 6 | 2024-08-16 | 2.35 | 0.00 | - | 9 | 55 |
| 12.20 | 0.00 | - | 4 | 3 | 2024-09-20 | 2.90 | 0.00 | - | 16 | 56 |
| 17.40 | 0.00 | - | - | 3 | 2024-12-20 | 3.30 | 0.00 | - | - | 1 |
| 17.50 | 0.00 | - | 4 | 18 | 2025-01-17 | 5.55 | 0.00 | - | 2 | 107 |
| 29.06 | 0.00 | - | 2 | 8 | 2026-01-16 | 10.00 | 0.00 | - | 1 | 16 |
© 2024 Yahoo. All rights reserved.