Lattice Semiconductor Corporation (LSCC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.44 | 0.00 | - | 2 | 2 | 2024-05-17 | 0.01 | 0.00 | - | 3 | 661 |
| 16.70 | 0.00 | - | 2 | 20 | 2024-06-21 | 0.35 | 0.00 | - | 2 | 156 |
| 20.20 | 0.00 | - | 1 | 14 | 2024-08-16 | 1.25 | 0.00 | - | 1 | 64 |
| 19.20 | 0.00 | - | 1 | 5 | 2024-09-20 | 2.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-12-20 | 3.00 | 0.00 | - | 27 | 28 |
| 19.40 | 0.00 | - | 3 | 37 | 2025-01-17 | 3.75 | 0.00 | - | 1 | 30 |
| 32.38 | 0.00 | - | 1 | 5 | 2026-01-16 | 9.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.