Lattice Semiconductor Corporation (LSCC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.93 | +3.32 | +22.72% | 20 | 140 | 2024-06-21 | 0.11 | -0.14 | -56.00% | 5 | 440 |
| - | - | - | - | - | 2024-07-19 | 0.35 | -0.10 | -22.22% | 2 | 3 |
| 17.50 | 0.00 | - | 1 | 7 | 2024-08-16 | 0.85 | -0.75 | -46.88% | 1 | 62 |
| 13.80 | 0.00 | - | 9 | 13 | 2024-09-20 | 1.50 | +0.13 | +9.49% | 1 | 50 |
| 17.40 | 0.00 | - | - | 3 | 2024-12-20 | 3.30 | 0.00 | - | - | 1 |
| 22.75 | +1.55 | +7.31% | 4 | 23 | 2025-01-17 | 4.30 | 0.00 | - | 5 | 107 |
| 29.06 | 0.00 | - | 2 | 8 | 2026-01-16 | 8.40 | 0.00 | - | 1 | 17 |
© 2024 Yahoo. All rights reserved.