Canada markets close in 3 hours 25 minutes

Los Andes Copper Ltd. (LSANF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
7.70-0.14 (-1.85%)
As of 10:32AM EDT. Market open.
Time Period:
May 01, 2023 - May 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 01, 20247.707.707.707.707.70100
Apr 30, 20247.807.857.727.857.859,500
Apr 29, 20248.048.048.048.048.04-
Apr 26, 20247.898.047.898.048.04300
Apr 25, 20247.367.757.367.757.755,600
Apr 24, 20248.188.187.807.807.806,900
Apr 23, 20247.717.717.717.717.71200
Apr 22, 20247.857.897.797.847.84900
Apr 19, 20247.807.807.807.807.806,300
Apr 18, 20247.807.807.807.807.80100
Apr 17, 20247.927.927.927.927.922,800
Apr 16, 20247.637.927.637.927.924,700
Apr 15, 20247.797.977.717.717.715,800
Apr 12, 20247.847.867.847.867.866,600
Apr 11, 20247.547.547.547.547.54-
Apr 10, 20247.547.547.547.547.54-
Apr 09, 20247.547.547.547.547.542,300
Apr 08, 20247.477.547.467.547.543,600
Apr 05, 20247.697.697.697.697.69600
Apr 04, 20248.208.207.808.008.001,700
Apr 03, 20247.617.617.617.617.61900
Apr 02, 20247.757.757.617.617.61500
Apr 01, 20247.757.787.757.767.76600
Mar 28, 20248.148.158.148.158.156,800
Mar 27, 20248.088.088.088.088.08500
Mar 26, 20248.088.088.088.088.08200
Mar 25, 20248.328.328.328.328.32-
Mar 22, 20248.328.328.328.328.32200
Mar 21, 20248.088.088.088.088.08-
Mar 20, 20248.088.088.088.088.08-
Mar 19, 20248.088.088.088.088.08-
Mar 18, 20248.088.088.088.088.08-
Mar 15, 20248.088.088.088.088.08-
Mar 14, 20248.088.088.088.088.08-
Mar 13, 20247.978.087.978.088.08300
Mar 12, 20247.717.717.717.717.71300
Mar 11, 20247.577.717.577.717.71500
Mar 08, 20248.418.418.418.418.41-
Mar 07, 20248.418.418.418.418.41-
Mar 06, 20248.418.418.418.418.41-
Mar 05, 20248.418.418.418.418.41-
Mar 04, 20248.418.418.418.418.411,000
Mar 01, 20248.318.318.318.318.31-
Feb 29, 20248.318.318.318.318.31700
Feb 28, 20248.098.098.098.098.09300
Feb 27, 20247.937.937.937.937.932,600
Feb 26, 20247.937.937.937.937.93-
Feb 23, 20247.877.937.877.937.93600
Feb 22, 20248.648.678.268.518.514,500
Feb 21, 20248.458.458.458.458.45300
Feb 20, 20248.708.708.708.708.70-
Feb 16, 20248.708.708.708.708.70-
Feb 15, 20248.708.708.708.708.70800
Feb 14, 20248.788.788.668.708.703,800
Feb 13, 20249.249.249.249.249.24-
Feb 12, 20249.279.309.249.249.245,100
Feb 09, 20249.359.359.359.359.35-
Feb 08, 20249.359.359.359.359.355,000
Feb 07, 20249.729.729.729.729.72-
Feb 06, 20249.729.729.729.729.72-
Feb 05, 20249.729.729.729.729.72300
Feb 02, 20249.729.729.729.729.72-
Feb 01, 20249.509.739.489.729.7210,500
Jan 31, 20248.778.778.778.778.77-
Jan 30, 20248.989.258.758.778.773,000
Jan 29, 20248.919.108.709.009.006,500
Jan 26, 20248.008.008.008.008.00-
Jan 25, 20248.008.008.008.008.00-
Jan 24, 20248.008.008.008.008.00-
Jan 23, 20248.008.008.008.008.00-
Jan 22, 20248.008.008.008.008.00-
Jan 19, 20248.008.008.008.008.00-
Jan 18, 20248.008.008.008.008.00-
Jan 17, 20248.278.278.008.008.001,500
Jan 16, 20248.698.698.698.698.69-
Jan 12, 20248.698.698.698.698.695,200
Jan 11, 20248.658.658.658.658.655,000
Jan 10, 20248.638.708.118.118.1111,300
Jan 09, 20248.528.528.528.528.52-
Jan 08, 20248.528.528.528.528.52-
Jan 05, 20248.728.728.458.528.523,700
Jan 04, 20248.858.888.688.888.885,600
Jan 03, 20249.199.199.199.199.19-
Jan 02, 20248.499.278.499.199.192,000
Dec 29, 20238.698.698.698.698.69-
Dec 28, 20238.698.698.698.698.69-
Dec 27, 20238.698.698.698.698.69-
Dec 26, 20238.698.698.698.698.69-
Dec 22, 20238.698.698.698.698.69200
Dec 21, 20238.078.357.968.358.354,300
Dec 20, 20237.407.407.407.407.401,000
Dec 19, 20237.457.457.457.457.45-
Dec 18, 20237.457.457.457.457.45-
Dec 15, 20237.407.457.407.457.452,900
Dec 14, 20237.377.447.377.447.441,700
Dec 13, 20237.407.457.407.457.453,100
Dec 12, 20237.387.527.387.527.52800
Dec 11, 20237.467.607.467.537.531,500
Dec 08, 20237.657.657.587.587.58300
Dec 07, 20237.357.357.357.357.35-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...