Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LRN240621C00080000 | 2024-05-17 11:32AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
LRN240920C00080000 | 2024-05-16 3:59PM EDT | 2024-09-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
LRN241220C00080000 | 2024-05-16 3:26PM EDT | 2024-12-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LRN240621P00080000 | 2024-05-09 11:40AM EDT | 2024-06-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LRN240920P00080000 | 2024-05-17 9:53AM EDT | 2024-09-20 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LRN241220P00080000 | 2024-05-17 9:45AM EDT | 2024-12-20 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |