Stride, Inc. (LRN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRN240621C00075000 | 2024-05-21 1:00PM EDT | 2024-06-21 | 0.39 | 0.20 | 0.40 | -0.01 | -2.50% | 3 | 1,592 | 24.32% |
| LRN240920C00075000 | 2024-05-17 11:27AM EDT | 2024-09-20 | 3.80 | 3.70 | 4.00 | 0.00 | - | 2 | 360 | 37.83% |
| LRN241220C00075000 | 2024-05-20 2:25PM EDT | 2024-12-20 | 6.55 | 4.60 | 6.70 | 0.00 | - | 8 | 82 | 41.48% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRN240621P00075000 | 2024-05-16 10:47AM EDT | 2024-06-21 | 4.09 | 4.00 | 6.70 | 0.00 | - | 1 | 29 | 40.65% |
| LRN240920P00075000 | 2024-05-14 12:59PM EDT | 2024-09-20 | 7.10 | 7.70 | 8.00 | 0.00 | - | 1 | 12 | 29.43% |
© 2024 Yahoo. All rights reserved.