Stride, Inc. (LRN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRN240621C00065000 | 2024-05-17 11:58AM EDT | 2024-06-21 | 5.81 | 5.70 | 6.10 | -2.89 | -33.22% | 1 | 915 | 32.86% |
| LRN240920C00065000 | 2024-05-15 12:05PM EDT | 2024-09-20 | 10.30 | 9.10 | 11.30 | 0.00 | - | 2 | 195 | 53.50% |
| LRN241220C00065000 | 2024-05-09 12:37PM EDT | 2024-12-20 | 12.40 | 10.10 | 13.20 | 0.00 | - | 1 | 16 | 50.28% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRN240621P00065000 | 2024-05-17 2:28PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.50 | -0.03 | -6.98% | 654 | 639 | 26.17% |
| LRN240920P00065000 | 2024-05-06 11:34AM EDT | 2024-09-20 | 2.80 | 2.50 | 3.10 | 0.00 | - | 2 | 192 | 33.55% |
| LRN241220P00065000 | 2024-05-16 10:17AM EDT | 2024-12-20 | 4.30 | 3.80 | 4.70 | 0.00 | - | 1 | 18 | 33.78% |
© 2024 Yahoo. All rights reserved.