Stride, Inc. (LRN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRN240621C00060000 | 2024-05-17 10:41AM EDT | 2024-06-21 | 10.46 | 8.50 | 12.80 | -3.20 | -23.43% | 4 | 439 | 80.57% |
| LRN240920C00060000 | 2024-05-16 1:50PM EDT | 2024-09-20 | 12.98 | 11.90 | 14.50 | 0.00 | - | 1 | 245 | 55.59% |
| LRN241220C00060000 | 2024-05-16 1:50PM EDT | 2024-12-20 | 14.78 | 14.70 | 16.80 | 0.00 | - | 1 | 22 | 55.18% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRN240621P00060000 | 2024-05-17 11:56AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.25 | -0.05 | -20.00% | 1 | 645 | 35.69% |
| LRN240920P00060000 | 2024-05-13 1:40PM EDT | 2024-09-20 | 1.60 | 1.15 | 1.70 | 0.00 | - | 2 | 370 | 34.99% |
| LRN241220P00060000 | 2024-05-07 3:22PM EDT | 2024-12-20 | 2.80 | 2.80 | 3.10 | 0.00 | - | - | 21 | 35.45% |
© 2024 Yahoo. All rights reserved.