Stride, Inc. (LRN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRN240621C00070000 | 2024-06-03 2:14PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 326 | 3.13% |
| LRN240719C00070000 | 2024-06-03 3:50PM EDT | 2024-07-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 4 | 69 | 1.56% |
| LRN240920C00070000 | 2024-05-30 10:57AM EDT | 2024-09-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 4 | 150 | 0.78% |
| LRN241220C00070000 | 2024-05-31 9:30AM EDT | 2024-12-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 206 | 0.78% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRN240621P00070000 | 2024-06-03 3:16PM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 6 | 476 | 0.00% |
| LRN240719P00070000 | 2024-05-31 1:59PM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6 | 204 | 0.00% |
| LRN240920P00070000 | 2024-06-03 10:27AM EDT | 2024-09-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| LRN241220P00070000 | 2024-06-03 11:42AM EDT | 2024-12-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.