Stride, Inc. (LRN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRN240719C00055000 | 2024-06-05 10:52AM EDT | 2024-07-19 | 14.49 | 12.00 | 15.90 | 0.00 | - | - | 1 | 61.33% |
| LRN240920C00055000 | 2024-06-21 1:50PM EDT | 2024-09-20 | 15.60 | 14.70 | 15.80 | 0.00 | - | 1 | 8 | 52.05% |
| LRN241220C00055000 | 2024-05-24 3:21PM EDT | 2024-12-20 | 19.46 | 17.60 | 20.10 | 0.00 | - | 2 | 3 | 62.92% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRN240719P00055000 | 2024-05-22 10:51AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 3 | 62.40% |
| LRN240920P00055000 | 2024-06-11 3:49PM EDT | 2024-09-20 | 1.20 | 0.65 | 1.10 | 0.00 | - | 2 | 147 | 44.90% |
| LRN241220P00055000 | 2024-06-11 10:35AM EDT | 2024-12-20 | 1.95 | 1.90 | 2.25 | 0.00 | - | 6 | 7 | 41.33% |
© 2024 Yahoo. All rights reserved.