Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LRN240621C00045000 | 2023-10-25 9:55AM EDT | 2024-06-21 | 12.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
LRN240920C00045000 | 2024-05-09 1:49PM EDT | 2024-09-20 | 27.00 | 24.60 | 29.10 | 0.00 | - | 1 | 25 | 62.40% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LRN240621P00045000 | 2024-05-21 9:51AM EDT | 2024-06-21 | 0.10 | 0.00 | 2.05 | 0.00 | - | 1 | 266 | 133.69% |
LRN240920P00045000 | 2024-05-08 11:11AM EDT | 2024-09-20 | 0.18 | 0.00 | 2.25 | 0.00 | - | 1 | 919 | 65.63% |
LRN241220P00045000 | 2024-04-23 10:46AM EDT | 2024-12-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |