Stride, Inc. (LRN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.02 | 0.00 | - | 4 | 59 |
| 15.96 | +2.46 | +18.22% | 20 | 177 | 50.00 | 0.05 | +0.04 | +400.00% | 29 | 1,063 |
| 8.20 | 0.00 | - | 46 | 185 | 55.00 | 0.08 | -0.07 | -46.67% | 12 | 3,584 |
| 6.30 | +2.40 | +61.54% | 26 | 593 | 60.00 | 0.15 | -0.35 | -70.00% | 98 | 298 |
| 2.15 | +1.25 | +138.89% | 141 | 3,776 | 65.00 | 0.85 | -1.43 | -62.72% | 43 | 317 |
| 0.30 | +0.15 | +100.00% | 594 | 189 | 70.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 26 | 33 | 75.00 | 12.20 | 0.00 | - | 5 | 4 |
| 0.57 | 0.00 | - | 3 | 5 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.