Stride, Inc. (LRN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRN240517C00050000 | 2024-05-09 11:29AM EDT | 50.00 | 21.30 | 19.00 | 23.10 | 0.00 | - | 15 | 114 | 262.40% |
| LRN240517C00055000 | 2024-04-24 12:22PM EDT | 55.00 | 8.20 | 14.00 | 18.10 | 0.00 | - | 46 | 185 | 211.13% |
| LRN240517C00060000 | 2024-05-02 12:37PM EDT | 60.00 | 8.29 | 9.00 | 12.90 | 0.00 | - | 7 | 572 | 154.79% |
| LRN240517C00065000 | 2024-05-08 12:58PM EDT | 65.00 | 7.67 | 4.00 | 8.00 | 0.00 | - | 8 | 3,714 | 111.08% |
| LRN240517C00070000 | 2024-05-10 3:54PM EDT | 70.00 | 1.65 | 1.60 | 1.75 | +0.05 | +3.12% | 21 | 1,447 | 26.32% |
| LRN240517C00075000 | 2024-05-10 9:50AM EDT | 75.00 | 0.10 | 0.00 | 0.15 | -0.05 | -33.33% | 2 | 203 | 29.69% |
| LRN240517C00080000 | 2024-05-08 3:50PM EDT | 80.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 6 | 52.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRN240517P00035000 | 2024-04-23 3:11PM EDT | 35.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | - | 1 | 293.36% |
| LRN240517P00040000 | 2024-04-23 3:57PM EDT | 40.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | - | 23 | 192.19% |
| LRN240517P00045000 | 2024-05-06 3:56PM EDT | 45.00 | 0.01 | 0.00 | 0.30 | 0.00 | - | 1 | 58 | 174.22% |
| LRN240517P00050000 | 2024-04-30 11:32AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,076 | 50.00% |
| LRN240517P00055000 | 2024-05-01 9:30AM EDT | 55.00 | 0.18 | 0.00 | 0.20 | 0.00 | - | 3 | 3,577 | 99.22% |
| LRN240517P00060000 | 2024-04-26 3:46PM EDT | 60.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 5 | 335 | 111.33% |
| LRN240517P00065000 | 2024-05-10 12:44PM EDT | 65.00 | 0.10 | 0.00 | 0.20 | -0.10 | -50.00% | 1 | 443 | 49.61% |
| LRN240517P00070000 | 2024-05-10 3:34PM EDT | 70.00 | 0.45 | 0.30 | 0.45 | 0.00 | - | 37 | 18 | 24.02% |
| LRN240517P00075000 | 2024-03-25 10:39AM EDT | 75.00 | 12.20 | 10.10 | 13.80 | 0.00 | - | 5 | 4 | 247.51% |
© 2024 Yahoo. All rights reserved.