Canada Markets closed

Stride, Inc. (LRN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
34.23+0.63 (+1.88%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforOctober 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LRN211015C000150002021-03-03 3:59PM EDT15.0010.9016.9018.500.00-130.00%
LRN211015C000230002021-03-16 10:52AM EDT23.008.909.9010.600.00-1210.00%
LRN211015C000250002021-06-23 9:58AM EDT25.007.608.309.100.00-10210.00%
LRN211015C000260002021-03-15 12:31PM EDT26.007.308.1010.000.00-20125.59%
LRN211015C000290002021-06-18 2:11PM EDT29.004.005.605.900.00-1019875.49%
LRN211015C000300002021-06-24 9:35AM EDT30.004.704.905.50-0.30-6.00%128985.16%
LRN211015C000310002021-06-24 10:37AM EDT31.004.204.304.80+1.10+35.48%65086.43%
LRN211015C000320002021-06-10 11:27AM EDT32.003.303.904.300.00-1592.29%
LRN211015C000330002021-06-16 3:57PM EDT33.002.853.403.900.00-40080595.61%
LRN211015C000340002021-06-23 11:02AM EDT34.002.951.500.000.00-2150.00%
LRN211015C000350002021-06-24 11:45AM EDT35.002.752.452.75+0.29+11.79%41,79692.04%
LRN211015C000360002021-05-04 1:24PM EDT36.001.690.951.800.00-1765.48%
LRN211015C000370002021-06-10 2:45PM EDT37.001.552.052.700.00-436108.30%
LRN211015C000380002021-04-28 1:18PM EDT38.002.030.651.150.00--168.70%
LRN211015C000390002021-06-03 10:37AM EDT39.001.951.601.900.00-44107.18%
LRN211015C000420002021-04-23 12:49PM EDT42.002.100.452.550.00-55122.17%
LRN211015C000450002021-06-07 3:45PM EDT45.000.550.550.950.00-246110.35%
LRN211015C000500002021-06-23 2:37PM EDT50.000.400.250.500.00-214113.28%
PutsforOctober 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LRN211015P000150002021-05-27 11:25AM EDT15.000.250.100.250.00-116202.73%
LRN211015P000170002021-05-18 2:43PM EDT17.000.550.000.400.00-35179.69%
LRN211015P000200002021-05-26 3:50PM EDT20.000.900.200.350.00-16153.52%
LRN211015P000260002021-05-21 11:57AM EDT26.002.851.752.500.00-22189.16%
LRN211015P000270002021-06-11 10:08AM EDT27.002.151.401.550.00-312145.51%
LRN211015P000290002021-04-29 11:30AM EDT29.004.304.604.900.00-5060242.87%
LRN211015P000310002021-06-16 2:43PM EDT31.004.302.903.200.00-1016147.95%
LRN211015P000340002021-04-12 2:04PM EDT34.006.508.809.100.00--26289.99%
LRN211015P000350002021-06-08 9:44AM EDT35.007.295.305.600.00-730157.32%
LRN211015P000360002021-04-23 1:52PM EDT36.007.709.409.900.00-32270.95%
LRN211015P000400002021-02-04 10:30AM EDT40.0015.4316.7017.100.00-13415.43%
LRN211015P000420002021-04-26 12:25PM EDT42.0012.6014.3016.500.00-22319.82%
LRN211015P000450002021-04-09 1:50PM EDT45.0012.9016.6018.700.00-6279319.24%