Stride, Inc. (LRN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRN241220C00035000 | 2024-06-11 3:58PM EDT | 35.00 | 34.25 | 32.00 | 36.30 | 0.00 | - | - | 1 | 76.22% |
| LRN241220C00050000 | 2024-05-10 3:04PM EDT | 50.00 | 23.70 | 20.10 | 21.20 | 0.00 | - | 6 | 6 | 55.42% |
| LRN241220C00055000 | 2024-05-24 3:21PM EDT | 55.00 | 19.46 | 16.30 | 17.10 | 0.00 | - | 2 | 3 | 51.38% |
| LRN241220C00060000 | 2024-06-10 10:32AM EDT | 60.00 | 12.89 | 11.10 | 13.30 | 0.00 | - | 20 | 23 | 49.08% |
| LRN241220C00065000 | 2024-06-07 2:51PM EDT | 65.00 | 10.52 | 8.60 | 10.20 | 0.00 | - | 1 | 22 | 46.42% |
| LRN241220C00070000 | 2024-06-14 10:40AM EDT | 70.00 | 7.35 | 7.30 | 7.70 | +0.25 | +3.52% | 4 | 210 | 44.81% |
| LRN241220C00075000 | 2024-06-12 12:34PM EDT | 75.00 | 5.92 | 5.30 | 5.60 | 0.00 | - | 2 | 158 | 43.12% |
| LRN241220C00080000 | 2024-06-11 3:14PM EDT | 80.00 | 3.60 | 3.80 | 4.10 | 0.00 | - | 98 | 107 | 42.49% |
| LRN241220C00085000 | 2024-06-12 12:35PM EDT | 85.00 | 3.10 | 2.65 | 3.10 | 0.00 | - | 18 | 187 | 42.87% |
| LRN241220C00090000 | 2024-05-20 10:26AM EDT | 90.00 | 2.25 | 1.85 | 2.45 | 0.00 | - | - | 100 | 43.98% |
| LRN241220C00095000 | 2024-06-07 10:09AM EDT | 95.00 | 1.35 | 1.30 | 1.85 | 0.00 | - | 5 | 8 | 44.23% |
| LRN241220C00100000 | 2024-05-06 3:33PM EDT | 100.00 | 1.59 | 0.95 | 1.20 | 0.00 | - | - | 1 | 42.63% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRN241220P00045000 | 2024-04-23 10:46AM EDT | 45.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| LRN241220P00050000 | 2024-06-11 2:57PM EDT | 50.00 | 1.40 | 1.20 | 1.60 | 0.00 | - | 352 | 351 | 43.64% |
| LRN241220P00055000 | 2024-06-11 10:35AM EDT | 55.00 | 1.95 | 2.15 | 2.50 | 0.00 | - | 6 | 7 | 40.85% |
| LRN241220P00060000 | 2024-06-13 1:02PM EDT | 60.00 | 3.60 | 3.50 | 3.80 | 0.00 | - | 24 | 46 | 38.40% |
| LRN241220P00065000 | 2024-06-14 11:46AM EDT | 65.00 | 5.50 | 5.40 | 5.70 | +0.40 | +7.84% | 24 | 26 | 36.82% |
| LRN241220P00070000 | 2024-06-14 12:30PM EDT | 70.00 | 8.00 | 7.80 | 8.20 | +0.90 | +12.68% | 1 | 6 | 35.60% |
| LRN241220P00075000 | 2024-06-12 3:22PM EDT | 75.00 | 10.20 | 10.00 | 11.20 | 0.00 | - | 20 | 36 | 34.18% |
| LRN241220P00080000 | 2024-06-05 10:27AM EDT | 80.00 | 13.40 | 13.50 | 14.80 | 0.00 | - | 1 | 32 | 33.31% |
| LRN241220P00085000 | 2024-06-04 12:23PM EDT | 85.00 | 16.90 | 16.30 | 20.00 | 0.00 | - | 1 | 34 | 40.48% |
| LRN241220P00090000 | 2024-06-06 11:21AM EDT | 90.00 | 21.60 | 21.20 | 24.70 | 0.00 | - | 1 | 11 | 43.75% |
© 2024 Yahoo. All rights reserved.