Stride, Inc. (LRN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRN240719C00055000 | 2024-06-05 10:52AM EDT | 55.00 | 14.49 | 13.30 | 18.00 | 0.00 | - | - | 1 | 58.30% |
| LRN240719C00065000 | 2024-06-25 2:17PM EDT | 65.00 | 4.40 | 3.80 | 7.90 | 0.00 | - | 4 | 30 | 70.07% |
| LRN240719C00070000 | 2024-06-28 11:56AM EDT | 70.00 | 2.42 | 1.80 | 2.05 | +1.32 | +120.00% | 1 | 573 | 26.00% |
| LRN240719C00075000 | 2024-06-26 9:55AM EDT | 75.00 | 0.40 | 0.20 | 0.55 | +0.35 | +700.00% | 3 | 420 | 29.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRN240719P00050000 | 2024-06-25 11:51AM EDT | 50.00 | 0.10 | 0.00 | 1.60 | 0.00 | - | 25 | 3,700 | 111.18% |
| LRN240719P00055000 | 2024-05-22 10:51AM EDT | 55.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 3 | 70.95% |
| LRN240719P00060000 | 2024-06-25 11:51AM EDT | 60.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 255 | 33.40% |
| LRN240719P00065000 | 2024-06-28 1:24PM EDT | 65.00 | 0.20 | 0.10 | 0.30 | -0.05 | -20.00% | 2 | 356 | 28.86% |
| LRN240719P00070000 | 2024-06-28 1:24PM EDT | 70.00 | 1.00 | 1.15 | 1.40 | -1.20 | -54.55% | 1 | 366 | 23.80% |
| LRN240719P00075000 | 2024-05-21 12:00PM EDT | 75.00 | 5.60 | 4.50 | 6.20 | 0.00 | - | - | 1 | 49.17% |
© 2024 Yahoo. All rights reserved.