Stride, Inc. (LRN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRN240517C00050000 | 2024-05-03 3:46PM EDT | 50.00 | 19.50 | 17.90 | 21.10 | +1.50 | +8.33% | 20 | 146 | 169.92% |
| LRN240517C00055000 | 2024-04-24 12:22PM EDT | 55.00 | 8.20 | 13.20 | 16.60 | 0.00 | - | 46 | 185 | 68.36% |
| LRN240517C00060000 | 2024-05-02 12:37PM EDT | 60.00 | 8.29 | 8.20 | 11.50 | 0.00 | - | 7 | 572 | 110.60% |
| LRN240517C00065000 | 2024-05-03 12:37PM EDT | 65.00 | 4.70 | 3.10 | 5.30 | +1.30 | +38.24% | 2 | 3,745 | 42.04% |
| LRN240517C00070000 | 2024-05-03 3:59PM EDT | 70.00 | 1.10 | 1.00 | 1.20 | +0.81 | +279.31% | 21 | 1,452 | 25.49% |
| LRN240517C00075000 | 2024-05-03 3:29PM EDT | 75.00 | 0.15 | 0.05 | 0.25 | +0.05 | +50.00% | 12 | 33 | 33.20% |
| LRN240517C00080000 | 2024-04-26 9:30AM EDT | 80.00 | 0.26 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 43.36% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRN240517P00035000 | 2024-04-23 3:11PM EDT | 35.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | - | 1 | 255.66% |
| LRN240517P00040000 | 2024-04-23 3:57PM EDT | 40.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | - | 23 | 142.58% |
| LRN240517P00045000 | 2024-05-01 9:30AM EDT | 45.00 | 0.11 | 0.00 | 0.50 | 0.00 | - | 3 | 59 | 141.02% |
| LRN240517P00050000 | 2024-04-30 11:32AM EDT | 50.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,076 | 85.16% |
| LRN240517P00055000 | 2024-05-01 9:30AM EDT | 55.00 | 0.18 | 0.00 | 0.20 | 0.00 | - | 3 | 3,577 | 71.09% |
| LRN240517P00060000 | 2024-04-26 3:46PM EDT | 60.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 5 | 335 | 78.47% |
| LRN240517P00065000 | 2024-05-03 9:47AM EDT | 65.00 | 0.15 | 0.05 | 0.30 | -0.55 | -78.57% | 2 | 443 | 35.84% |
| LRN240517P00070000 | 2024-05-03 10:16AM EDT | 70.00 | 1.80 | 1.10 | 1.25 | -0.93 | -34.07% | 3 | 8 | 22.90% |
| LRN240517P00075000 | 2024-03-25 10:39AM EDT | 75.00 | 12.20 | 10.10 | 13.80 | 0.00 | - | 5 | 4 | 175.05% |
© 2024 Yahoo. All rights reserved.