LRLCY - L'Oréal S.A.

Other OTC - Other OTC Delayed Price. Currency in USD
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 02, 202387.6887.8887.2487.3887.3860,500
Jun 01, 202384.6686.3384.6386.2686.2667,300
May 31, 202385.6585.6984.3985.4385.4356,800
May 30, 202386.9786.9786.1986.7486.7448,500
May 26, 202387.8388.4487.7288.2288.2257,100
May 25, 202386.3587.5086.3387.4987.4969,900
May 24, 202386.4587.0386.1386.6286.6271,500
May 23, 202389.5889.5888.3888.3888.3861,500
May 22, 202390.5990.7790.1090.5590.5549,900
May 19, 202391.0591.4990.9191.3691.3683,000
May 18, 202390.1890.2689.5789.9389.9341,900
May 17, 202390.4490.6689.6690.4290.4249,300
May 16, 202391.1791.2290.8190.8190.8143,700
May 15, 202391.9191.9191.4191.6691.6646,700
May 12, 202391.5891.6291.1091.4091.4056,300
May 11, 202392.1392.7691.8092.5492.5455,100
May 10, 202391.5891.8091.0791.5991.5948,900
May 09, 202392.4393.0192.1592.5592.5577,100
May 08, 202394.0694.5494.0494.4994.4952,600
May 05, 202392.6393.9992.5293.8093.8039,100
May 04, 202392.2993.2492.2992.9792.9758,400
May 03, 202395.1295.1594.0394.5594.5598,100
May 02, 202393.8495.1193.7694.9794.9746,100
May 01, 202394.2595.4994.2594.9394.9345,000
Apr 28, 202395.2995.5594.3695.3295.3250,900
Apr 27, 202394.6696.0094.5695.7595.75113,200
Apr 26, 202394.1394.7793.7293.8593.85113,000
Apr 25, 202394.8094.8692.9593.4893.48161,900
Apr 24, 202394.9596.7494.9595.7795.77130,200
Apr 24, 20231.283 Dividend
Apr 21, 202395.7297.6495.7297.4096.12113,500
Apr 20, 202393.0494.4892.9193.5492.3164,600
Apr 19, 202392.9394.5992.2494.0092.7697,500
Apr 18, 202392.3493.3192.1693.2792.0450,000
Apr 17, 202392.8392.8892.1892.5591.3380,200
Apr 14, 202392.4592.6892.0592.4291.2070,100
Apr 13, 202393.0093.9993.0093.9492.7059,200
Apr 12, 202390.6091.2190.2790.9889.7896,900
Apr 11, 202390.5791.2390.4990.9189.7146,600
Apr 10, 202390.0090.0088.8089.5988.4142,600
Apr 06, 202389.6489.9489.0589.8088.6268,500
Apr 05, 202392.2592.7092.1792.3791.1578,600
Apr 04, 202391.1392.1891.1391.7890.5769,800
Apr 03, 202389.6090.7689.4390.7689.5676,000
Mar 31, 202389.5190.0089.0189.1487.9750,600
Mar 30, 202388.2088.6688.0988.3287.1685,800
Mar 29, 202387.5387.5986.9587.3886.2374,400
Mar 28, 202386.4886.4885.7086.0884.9542,500
Mar 27, 202386.4886.8286.2386.5685.4269,900
Mar 24, 202385.6586.1385.1286.1184.98109,000
Mar 23, 202386.1086.5984.7885.3584.2363,400
Mar 22, 202384.6586.2984.4484.7983.6767,500
Mar 21, 202383.3083.4782.7783.4782.3746,000
Mar 20, 202382.7383.4982.5683.0081.9146,300
Mar 17, 202380.7481.2880.3881.2680.1958,100
Mar 16, 202380.1582.1280.0082.1281.0462,500
Mar 15, 202377.9679.6077.7479.5078.4592,600
Mar 14, 202381.0981.4180.1080.5579.49485,700
Mar 13, 202380.0380.9379.7779.8878.83133,300
Mar 10, 202379.7980.0178.5078.6877.64762,300
Mar 09, 202379.4179.7478.4978.5077.4766,600
Mar 08, 202378.9879.5578.9879.3578.30156,300
Mar 07, 202380.4880.7979.0979.1778.13256,600
Mar 06, 202380.5280.9880.4180.5479.48249,400
Mar 03, 202380.8681.2080.5781.2080.13289,500
Mar 02, 202379.3880.5879.3880.4479.38131,000
Mar 01, 202380.1680.2779.1379.2378.1994,300
Feb 28, 202379.7779.8679.1479.2278.1864,000
Feb 27, 202380.3280.4579.8980.1979.1385,300
Feb 24, 202379.3679.5878.3278.9477.9058,000
Feb 23, 202382.3582.5181.0381.9280.8445,700
Feb 22, 202382.2082.3581.6881.8380.7562,600
Feb 21, 202381.7282.4181.3781.9480.8674,000
Feb 17, 202382.0782.7481.8382.6781.5859,000
Feb 16, 202383.1383.9083.1183.4982.3982,100
Feb 15, 202383.1683.8082.8883.6182.51213,900
Feb 14, 202383.2984.6982.8383.8382.73111,200
Feb 13, 202382.2483.8682.2483.8582.7561,700
Feb 10, 202379.4480.4979.1180.4679.4090,400
Feb 09, 202381.4583.3481.1781.4980.4290,100
Feb 08, 202380.9181.0080.0980.3679.3081,200
Feb 07, 202380.3581.5380.0781.4980.4256,400
Feb 06, 202382.0982.2481.6082.0780.99106,700
Feb 03, 202382.1383.4181.8482.7981.70357,300
Feb 02, 202382.0882.8781.7282.2481.1678,700
Feb 01, 202381.5182.6980.6182.1981.1168,500
Jan 31, 202381.8882.5881.6682.5881.4969,800
Jan 30, 202382.3382.9582.1582.3681.28114,700
Jan 27, 202382.8083.2581.8382.8381.74465,100
Jan 26, 202384.1684.2983.4884.2383.12150,800
Jan 25, 202382.1183.6382.0583.4882.38102,500
Jan 24, 202382.1882.7681.9482.7081.6163,100
Jan 23, 202382.6383.4682.6383.3382.23157,900
Jan 20, 202381.6183.0581.5783.0381.94158,800
Jan 19, 202381.3382.2480.7782.1481.06389,200
Jan 18, 202383.6783.7982.3582.4981.40303,000
Jan 17, 202383.4084.1182.7983.4782.37175,200
Jan 13, 202379.8381.4879.8381.4880.41104,200
Jan 12, 202379.3980.0878.5779.9078.8558,100
Jan 11, 202379.8379.8678.9479.2978.2554,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...