STOCKS PULL BACK AFTER POST-POWELL RALLY

Uber's stock advances after earnings for last three months of 2022 beat expectations

L'Oréal S.A. (LRLCY)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

81.00

-0.49

(-0.60%)

As of 09:37AM EST. Market open.

Time Period:

Feb 08, 2022 - Feb 08, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Feb 08, 2023	80.91	81.00	80.85	81.00	81.00	12,435
Feb 07, 2023	80.35	81.53	80.07	81.49	81.49	56,400
Feb 06, 2023	82.09	82.24	81.60	82.07	82.07	106,700
Feb 03, 2023	82.13	83.41	81.84	82.79	82.79	357,300
Feb 02, 2023	82.08	82.87	81.72	82.24	82.24	78,700
Feb 01, 2023	81.51	82.69	80.61	82.19	82.19	68,500
Jan 31, 2023	81.88	82.58	81.66	82.58	82.58	69,800
Jan 30, 2023	82.33	82.95	82.15	82.36	82.36	114,700
Jan 27, 2023	82.80	83.25	81.83	82.83	82.83	465,100
Jan 26, 2023	84.16	84.29	83.48	84.23	84.23	150,800
Jan 25, 2023	82.11	83.63	82.05	83.48	83.48	102,500
Jan 24, 2023	82.18	82.76	81.94	82.70	82.70	63,100
Jan 23, 2023	82.63	83.46	82.63	83.33	83.33	157,900
Jan 20, 2023	81.61	83.05	81.57	83.03	83.03	158,800
Jan 19, 2023	81.33	82.24	80.77	82.14	82.14	389,200
Jan 18, 2023	83.67	83.79	82.35	82.49	82.49	303,000
Jan 17, 2023	83.40	84.11	82.79	83.47	83.47	175,200
Jan 13, 2023	79.83	81.48	79.83	81.48	81.48	104,200
Jan 12, 2023	79.39	80.08	78.57	79.90	79.90	58,100
Jan 11, 2023	79.83	79.86	78.94	79.29	79.29	54,900
Jan 10, 2023	78.36	78.70	77.99	78.49	78.49	118,900
Jan 09, 2023	77.90	78.86	77.79	78.14	78.14	125,400
Jan 06, 2023	74.67	76.62	74.32	76.48	76.48	56,100
Jan 05, 2023	75.16	75.65	74.49	74.54	74.54	62,100
Jan 04, 2023	74.77	75.81	74.70	75.48	75.48	95,500
Jan 03, 2023	71.78	72.11	71.04	71.59	71.59	80,300
Dec 30, 2022	71.63	71.80	71.00	71.25	71.25	78,900
Dec 29, 2022	71.79	72.42	71.70	72.16	72.16	81,500
Dec 28, 2022	71.64	71.98	70.72	70.78	70.78	58,900
Dec 27, 2022	71.38	71.93	71.30	71.41	71.41	75,300
Dec 23, 2022	70.26	70.90	70.03	70.68	70.68	79,400
Dec 22, 2022	70.95	70.98	70.26	70.98	70.98	111,900
Dec 21, 2022	70.74	72.35	70.74	71.89	71.89	113,800
Dec 20, 2022	70.55	70.74	70.01	70.08	70.08	122,500
Dec 19, 2022	70.92	71.33	70.61	70.81	70.81	160,200
Dec 16, 2022	70.99	71.38	70.74	71.19	71.19	80,800
Dec 15, 2022	73.30	73.33	71.81	71.89	71.89	101,000
Dec 14, 2022	75.75	76.12	74.77	75.28	75.28	131,500
Dec 13, 2022	76.31	76.80	74.57	74.80	74.80	148,600
Dec 12, 2022	73.90	74.14	73.41	74.01	74.01	95,000
Dec 09, 2022	74.75	74.93	74.27	74.49	74.49	77,100
Dec 08, 2022	74.37	75.24	74.17	74.94	74.94	105,500
Dec 07, 2022	74.70	75.44	74.54	75.06	75.06	78,000
Dec 06, 2022	74.97	75.50	74.64	74.93	74.93	148,600
Dec 05, 2022	75.24	75.64	74.59	74.73	74.73	111,100
Dec 02, 2022	75.47	76.31	75.36	76.14	76.14	113,100
Dec 01, 2022	75.09	75.48	74.76	75.24	75.24	79,600
Nov 30, 2022	73.51	74.66	72.87	74.41	74.41	85,100
Nov 29, 2022	72.10	72.32	71.72	71.95	71.95	322,900
Nov 28, 2022	73.15	73.78	72.58	72.83	72.83	97,200
Nov 25, 2022	72.57	72.99	72.36	72.83	72.83	75,500
Nov 23, 2022	71.28	72.67	71.28	72.48	72.48	87,200
Nov 22, 2022	70.66	71.27	70.50	71.27	71.27	78,600
Nov 21, 2022	70.69	71.61	70.68	71.43	71.43	114,600
Nov 18, 2022	72.04	72.15	71.66	71.85	71.85	82,400
Nov 17, 2022	70.95	72.13	70.89	71.97	71.97	321,400
Nov 16, 2022	71.51	71.95	71.11	71.60	71.60	534,600
Nov 15, 2022	71.83	72.06	69.35	70.27	70.27	213,200
Nov 14, 2022	72.48	72.62	71.26	71.27	71.27	119,700
Nov 11, 2022	71.00	72.42	70.78	72.32	72.32	257,900
Nov 10, 2022	68.51	69.15	68.00	68.83	68.83	129,100
Nov 09, 2022	65.45	66.00	65.06	65.07	65.07	119,900
Nov 08, 2022	65.06	66.18	64.90	65.65	65.65	499,800
Nov 07, 2022	64.60	65.13	64.30	65.10	65.10	491,500
Nov 04, 2022	62.40	64.01	62.25	63.86	63.86	199,600
Nov 03, 2022	59.01	59.24	58.38	58.41	58.41	448,000
Nov 02, 2022	60.75	61.84	59.89	59.94	59.94	175,300
Nov 01, 2022	63.57	63.63	62.36	62.80	62.80	280,400
Oct 31, 2022	63.04	63.22	62.46	62.74	62.74	180,200
Oct 28, 2022	61.83	63.28	61.83	63.22	63.22	185,300
Oct 27, 2022	63.10	63.44	62.50	62.60	62.60	119,100
Oct 26, 2022	63.67	64.48	63.61	63.82	63.82	635,600
Oct 25, 2022	62.64	64.13	62.64	63.91	63.91	257,600
Oct 24, 2022	62.27	62.83	62.12	62.42	62.42	248,500
Oct 21, 2022	60.90	61.73	60.63	61.66	61.66	114,300
Oct 20, 2022	63.77	64.90	62.76	62.94	62.94	123,000
Oct 19, 2022	64.54	64.60	63.46	63.98	63.98	93,200
Oct 18, 2022	65.68	65.78	64.61	65.22	65.22	135,600
Oct 17, 2022	64.11	64.76	63.97	64.26	64.26	177,700
Oct 14, 2022	64.57	64.88	62.94	62.96	62.96	179,600
Oct 13, 2022	60.77	63.46	60.17	63.27	63.27	291,100
Oct 12, 2022	63.14	64.15	63.00	63.88	63.88	169,700
Oct 11, 2022	63.18	64.23	62.87	63.81	63.81	300,600
Oct 10, 2022	63.29	63.56	62.63	63.22	63.22	127,600
Oct 07, 2022	64.81	64.86	63.35	63.60	63.60	120,000
Oct 06, 2022	65.81	65.93	65.11	65.38	65.38	142,600
Oct 05, 2022	66.31	66.93	65.75	66.54	66.54	113,800
Oct 04, 2022	66.75	67.48	66.49	67.21	67.21	213,400
Oct 03, 2022	63.55	64.42	63.34	64.05	64.05	162,200
Sept 30, 2022	63.54	64.77	63.35	63.73	63.73	281,300
Sept 29, 2022	63.24	63.38	62.30	63.17	63.17	330,500
Sept 28, 2022	62.18	63.71	61.78	63.42	63.42	145,300
Sept 27, 2022	63.34	63.78	61.75	62.16	62.16	269,700
Sept 26, 2022	63.18	64.15	62.70	62.84	62.84	345,200
Sept 23, 2022	63.88	63.89	62.58	63.14	63.14	168,400
Sept 22, 2022	65.54	65.57	64.26	64.59	64.59	114,100
Sept 21, 2022	66.30	67.06	65.55	65.55	65.55	124,200
Sept 20, 2022	66.33	66.88	65.83	66.32	66.32	119,100
Sept 19, 2022	66.48	67.01	66.17	66.84	66.84	112,400
Sept 16, 2022	67.59	68.18	67.49	67.91	67.91	72,200
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,743.85+18.85(+0.09%)

S&P 5004,149.96-14.04(-0.34%)

DOW34,135.48-21.21(-0.06%)

CAD/USD0.7453-0.0016(-0.21%)

CRUDE OIL77.74+0.60(+0.78%)

BTC-CAD30,951.90-60.47(-0.19%)

STOCKS PULL BACK AFTER POST-POWELL RALLY

L'Oréal S.A. (LRLCY)

S&P/TSX
20,743.85
+18.85(+0.09%)

S&P 500
4,149.96
-14.04(-0.34%)

DOW
34,135.48
-21.21(-0.06%)

CAD/USD
0.7453
-0.0016(-0.21%)

CRUDE OIL
77.74
+0.60(+0.78%)

BTC-CAD
30,951.90
-60.47(-0.19%)