Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Strike:980.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | - | 18 | 54 | 2024-06-28 | 0.96 | -3.38 | -77.88% | 10 | 256 |
| 122.84 | 0.00 | - | 1 | 8 | 2024-07-05 | 4.22 | -3.48 | -45.19% | 3 | 37 |
| 76.38 | +6.93 | +9.98% | 7 | 29 | 2024-07-12 | 7.02 | +0.22 | +3.24% | 12 | 31 |
| 81.91 | -9.31 | -10.21% | 8 | 173 | 2024-07-19 | 8.63 | -7.03 | -44.89% | 1 | 107 |
| 90.41 | -30.69 | -25.34% | 1 | 1 | 2024-07-26 | 13.70 | -7.64 | -35.80% | 4 | 10 |
| - | - | - | - | - | 2024-08-02 | 25.85 | 0.00 | - | 5 | 16 |
| 142.15 | 0.00 | - | 3 | 10 | 2024-08-16 | 29.10 | 0.00 | - | 1 | 10 |
| 102.20 | -12.67 | -11.03% | 1 | 91 | 2024-09-20 | 40.50 | -6.00 | -12.90% | 4 | 61 |
| 151.86 | 0.00 | - | 2 | 17 | 2024-12-20 | 62.45 | 0.00 | - | 1 | 14 |
| 177.20 | 0.00 | - | 10 | 50 | 2025-01-17 | 64.05 | 0.00 | - | 15 | 50 |
| 129.80 | 0.00 | - | 1 | 2 | 2025-03-21 | 77.00 | 0.00 | - | 4 | 7 |
| 217.00 | 0.00 | - | 10 | 10 | 2025-06-20 | 105.00 | 0.00 | - | 1 | 61 |
| 231.35 | 0.00 | - | 1 | 56 | 2026-01-16 | 131.88 | 0.00 | - | 1 | 3 |
| 310.68 | 0.00 | - | 2 | 8 | 2026-12-18 | 156.10 | 0.00 | - | 4 | 5 |
© 2024 Yahoo. All rights reserved.