Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:48PM EDT. Market open.
Strike:970.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.98 | -42.22 | -34.55% | 1 | 14 | 2024-06-28 | 0.56 | -2.49 | -81.64% | 7 | 77 |
| 82.77 | +11.22 | +15.68% | 2 | 3 | 2024-07-05 | 2.76 | -3.04 | -52.41% | 7 | 36 |
| 83.07 | -6.19 | -6.93% | 5 | 37 | 2024-07-12 | 4.95 | -5.45 | -52.40% | 2 | 66 |
| 82.00 | 0.00 | - | 5 | 28 | 2024-07-19 | 10.30 | -4.38 | -29.84% | 8 | 85 |
| - | - | - | - | - | 2024-07-26 | 12.05 | -4.18 | -25.75% | 6 | 8 |
| - | - | - | - | - | 2024-08-02 | 22.00 | 0.00 | - | - | 3 |
| 115.00 | 0.00 | - | 1 | 4 | 2024-08-16 | 27.50 | +7.63 | +38.40% | 2 | 12 |
| 106.00 | 0.00 | - | 4 | 23 | 2024-12-20 | 65.20 | -4.80 | -6.86% | 4 | 14 |
| 152.82 | -22.18 | -12.67% | 1 | 74 | 2025-01-17 | 72.80 | 0.00 | - | 1 | 65 |
| 156.10 | 0.00 | - | 2 | 18 | 2025-03-21 | 138.90 | 0.00 | - | 4 | 9 |
| 225.00 | +25.50 | +12.78% | 2 | 7 | 2025-06-20 | 137.25 | 0.00 | - | 1 | 9 |
| 242.00 | 0.00 | - | 1 | 3 | 2026-01-16 | 127.97 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.